CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,392,887,046,868 ||| 24h vol: C$ 226,815,236,585 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 PlayDapp (PDA)C$ 0.22
$0.16		32.84%
-5.46%		 0.00000231466C$ 110,451,308 
C$ 125,792,484 		0.04%
0.00% 		 568,618,118 
700,000,000 		$4.70
$5.79
PDA PlayDapp =
CAD

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - Kč 3.80
PDA/DKK - kr. 1.12
PDA/EUR - € 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - ₪ 0.60
PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71
PDA/KRW - ₩ 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - ₱ 9.16
PDA/PLN - zł 0.65
PDA/RON - lei 0.75
PDA/RUB - ₽ 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - ₺ 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-27		C$ 0.22C$ 0.22C$ 0.22C$ 0.2232.84%
-5.46%		 0.00000231466C$ 110,451,308 
C$ 125,792,484 		0.04%
0.00%		  568,618,118 
484
2024-03-23		C$ 0.22C$ 0.22C$ 0.22C$ 0.224.39%
-31.30%		 0.00000248517C$ 124,071,235 
C$ 122,474,086 		0.06%
0.00%		  568,618,118 
499
2024-03-22		C$ 0.23C$ 0.23C$ 0.20C$ 0.20-9.23%
-34.39%		 0.00000238009C$ 81,874,122 
C$ 115,626,475 		0.03%
0.00%		  568,618,118 
490
2024-03-21		C$ 0.25C$ 0.25C$ 0.22C$ 0.22-9.41%
-29.55%		 0.00000248276C$ 85,433,673 
C$ 124,764,627 		0.03%
0.00%		  568,618,118 
458
2024-03-20		C$ 0.25C$ 0.25C$ 0.23C$ 0.25-1.45%
-20.80%		 0.00000271386C$ 110,324,896 
C$ 141,630,270 		0.03%
0.00%		  568,618,118 
447
2024-03-19		C$ 0.25C$ 0.29C$ 0.25C$ 0.251.01%
-24.69%		 0.00000290987C$ 308,164,468 
C$ 143,195,996 		0.06%
0.00%		  568,618,118 
438
2024-03-18		C$ 0.27C$ 0.28C$ 0.25C$ 0.27-5.58%
-24.82%		 0.00000297437C$ 45,178,108 
C$ 154,494,553 		0.01%
0.00%		  568,618,118 
437
2024-03-17		C$ 0.30C$ 0.30C$ 0.28C$ 0.29-1.39%
-27.06%		 0.00000310865C$ 69,767,511 
C$ 163,056,036 		0.02%
0.00%		  568,618,118 
423
2024-03-16		C$ 0.31C$ 0.31C$ 0.29C$ 0.29-4.30%
-27.82%		 0.00000322748C$ 60,016,936 
C$ 164,343,106 		0.02%
0.00%		  568,618,118 
424
2024-03-15		C$ 0.31C$ 0.33C$ 0.30C$ 0.31-4.55%
-22.28%		 0.00000329677C$ 216,715,043 
C$ 175,135,252 		0.04%
0.00%		  568,618,118 
423
2024-03-14		C$ 0.31C$ 0.34C$ 0.29C$ 0.321.15%
-19.22%		 0.00000328767C$ 271,772,211 
C$ 182,786,089 		0.06%
0.00%		  577,401,393 
436
2024-03-13		C$ 0.32C$ 0.32C$ 0.30C$ 0.31-6.60%
-14.61%		 0.00000314714C$ 89,370,701 
C$ 179,715,356 		0.03%
0.00%		  577,401,393 
409
2024-03-12		C$ 0.35C$ 0.35C$ 0.33C$ 0.33-5.96%
-6.93%		 0.00000348884C$ 207,680,325 
C$ 193,187,790 		0.05%
0.01%		  577,401,393 
393
2024-03-11		C$ 0.40C$ 0.47C$ 0.32C$ 0.36-9.28%
-14.50%		 0.00000364303C$ 822,860,451 
C$ 205,589,858 		0.19%
0.01%		  577,401,393 
359
2024-03-10		C$ 0.40C$ 0.41C$ 0.39C$ 0.40-1.21%
-10.65%		 0.00000422949C$ 44,263,157 
C$ 228,761,407 		0.02%
0.01%		  577,401,393 
359
2024-03-09		C$ 0.40C$ 0.40C$ 0.39C$ 0.400.44%
-10.25%		 0.00000429115C$ 43,987,879 
C$ 229,596,468 		0.02%
0.01%		  577,401,393 
354
2024-03-08		C$ 0.39C$ 0.40C$ 0.39C$ 0.391.47%
-22.43%		 0.00000426546C$ 80,875,187 
C$ 226,597,238 		0.02%
0.01%		  577,401,393 
351
2024-03-07		C$ 0.36C$ 0.41C$ 0.36C$ 0.404.48%
90.24%		 0.00000435157C$ 258,616,663 
C$ 228,293,452 		0.07%
0.01%		  577,401,393 
355
2024-03-06		C$ 0.37C$ 0.38C$ 0.33C$ 0.384.96%
21.31%		 0.00000424025C$ 81,552,313 
C$ 219,611,281 		0.02%
0.01%		  577,401,393 
353
2024-03-05		C$ 0.42C$ 0.42C$ 0.36C$ 0.36-13.60%
57.96%		 0.00000416773C$ 121,666,468 
C$ 206,665,844 		0.02%
0.01%		  577,401,393 
333
2024-03-04		C$ 0.43C$ 0.43C$ 0.39C$ 0.41-6.93%
30.07%		 0.00000452679C$ 133,371,670 
C$ 238,815,204 		0.03%
0.01%		  577,401,393 
313
2024-03-03		C$ 0.44C$ 0.46C$ 0.40C$ 0.451.07%
91.49%		 0.00000527195C$ 341,851,635 
C$ 259,393,839 		0.14%
0.01%		  577,401,393 
312
2024-03-02		C$ 0.53C$ 0.53C$ 0.42C$ 0.44-12.68%
96.99%		 0.00000525145C$ 463,146,963 
C$ 255,039,925 		0.19%
0.01%		  577,401,393 
274
2024-03-01		C$ 0.26C$ 0.59C$ 0.22C$ 0.5160.92%
104.35%		 0.00000594274C$ 2,180,432,812 
C$ 291,685,906 		0.79%
0.01%		  577,401,393 
359
2024-02-29		C$ 0.23C$ 0.31C$ 0.21C$ 0.21-33.38%
-11.90%		 0.00000251358C$ 598,178 
C$ 120,511,668 		0.00%
0.00%		  577,401,393 
427
2024-02-28		C$ 0.23C$ 0.31C$ 0.21C$ 0.3138.57%
49.76%		 0.0000038216C$ 587,918 
C$ 180,730,968 		0.00%
0.01%		  577,401,393 
353
2024-02-27		C$ 0.27C$ 0.32C$ 0.22C$ 0.3228.00%
45.38%		 0.00000411044C$ 598,676 
C$ 182,596,429 		0.00%
0.01%		  577,401,393 
352
2024-02-26		C$ 0.24C$ 0.31C$ 0.23C$ 0.255.86%
21.60%		 0.00000334328C$ 13,684,250 
C$ 142,694,289 		0.01%
0.00%		  577,401,393 
408
2024-02-25		C$ 0.23C$ 0.23C$ 0.22C$ 0.234.47%
13.28%		 0.00000333191C$ 39,007,450 
C$ 134,307,739 		0.03%
0.00%		  577,401,393 
411
2024-02-24		C$ 0.29C$ 0.30C$ 0.22C$ 0.22-9.41%
12.36%		 0.00000320088C$ 110,438,853 
C$ 128,562,425 		0.09%
0.00%		  577,401,393 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s