Top CryptoCurrencies 2024 Market cap: C$ 3,609,313,739,582 ||| 24h vol: C$ 190,457,778,705 ||| crypto assets: 693
MOB/AUD - A$ 0.62 MOB/BGN - 0.73 лв. MOB/BRL - R$ 2.00 MOB/CAD - C$ 0.55 MOB/CHF - Fr. 0.36 MOB/CNY - CN¥ 2.91 MOB/CZK - Kč 9.45 MOB/DKK - kr. 2.78
MOB/EUR - € 0.37 MOB/GBP - £ 0.32 MOB/HKD - HK$ 3.17 MOB/HRK - kn 2.84 MOB/HUF - Ft 146.86 MOB/IDR - Rp 6,351 MOB/ILS - ₪ 1.44 MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72 MOB/KRW - ₩ 538.03 MOB/MXN - Mex$ 6.88 MOB/MYR - RM 1.91 MOB/NOK - kr 4.25 MOB/NZD - NZ$ 0.66 MOB/PHP - ₱ 22.65 MOB/PLN - zł 1.61
MOB/RON - lei 1.85 MOB/RUB - ₽ 37.05 MOB/SEK - kr 4.17 MOB/SGD - S$ 0.54 MOB/THB - ฿ 14.48 MOB/TRY - ₺ 12.81 MOB/USD - $ 0.40 MOB/ZAR - R 7.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-04 | C$ 0.57 | C$ 0.57 | C$ 0.55 | C$ 0.55 | -3.50% 9.45% | 0.00000620868 | C$ 6,512,707 C$ 107,059,504 | 0.00% 0.00% | 195,286,109 | 487 2024-03-03 | C$ 0.56 | C$ 0.58 | C$ 0.56 | C$ 0.57 | 2.16% 16.57% | 0.00000669704 | C$ 5,986,883 C$ 111,445,944 | 0.00% 0.00% | 195,286,109 | 490 2024-03-02 | C$ 0.54 | C$ 0.56 | C$ 0.53 | C$ 0.56 | 2.07% 14.89% | 0.00000661976 | C$ 6,539,780 C$ 108,733,765 | 0.00% 0.00% | 195,286,109 | 488 2024-03-01 | C$ 0.51 | C$ 0.54 | C$ 0.51 | C$ 0.54 | 6.43% 15.28% | 0.00000640845 | C$ 6,403,917 C$ 106,383,701 | 0.00% 0.00% | 195,286,109 | 489 2024-02-29 | C$ 0.52 | C$ 0.53 | C$ 0.51 | C$ 0.51 | -0.93% 8.91% | 0.00000608538 | C$ 7,511,690 C$ 98,677,559 | 0.00% 0.00% | 195,286,109 | 488 2024-02-28 | C$ 0.52 | C$ 0.53 | C$ 0.50 | C$ 0.51 | -1.19% 10.69% | 0.00000619504 | C$ 6,619,660 C$ 99,088,762 | 0.00% 0.00% | 195,286,109 | 483 2024-02-27 | C$ 0.51 | C$ 0.52 | C$ 0.50 | C$ 0.51 | 1.39% 9.50% | 0.00000668313 | C$ 4,041,000 C$ 100,410,279 | 0.00% 0.00% | 195,286,109 | 484 2024-02-26 | C$ 0.49 | C$ 0.51 | C$ 0.49 | C$ 0.51 | 4.06% 6.92% | 0.0000068588 | C$ 6,028,535 C$ 99,009,232 | 0.00% 0.00% | 195,286,109 | 487 2024-02-25 | C$ 0.48 | C$ 0.49 | C$ 0.47 | C$ 0.49 | 0.86% 1.75% | 0.00000695258 | C$ 2,213,236 C$ 94,786,661 | 0.00% 0.00% | 195,286,109 | 482 2024-02-24 | C$ 0.47 | C$ 0.49 | C$ 0.46 | C$ 0.48 | 2.42% -2.05% | 0.00000691842 | C$ 3,715,987 C$ 93,981,994 | 0.00% 0.00% | 195,286,109 | 478 2024-02-23 | C$ 0.46 | C$ 0.47 | C$ 0.45 | C$ 0.47 | 2.20% -1.16% | 0.00000683118 | C$ 2,809,907 C$ 91,729,279 | 0.00% 0.00% | 195,286,109 | 489 2024-02-22 | C$ 0.45 | C$ 0.47 | C$ 0.45 | C$ 0.46 | 0.68% 2.60% | 0.00000660898 | C$ 3,001,263 C$ 89,773,775 | 0.00% 0.00% | 195,286,109 | 479 2024-02-21 | C$ 0.47 | C$ 0.48 | C$ 0.45 | C$ 0.46 | -2.25% 2.10% | 0.00000658785 | C$ 5,453,396 C$ 89,539,997 | 0.00% 0.00% | 195,286,109 | 483 2024-02-20 | C$ 0.47 | C$ 0.47 | C$ 0.46 | C$ 0.47 | -1.03% 6.45% | 0.00000662607 | C$ 3,442,620 C$ 91,032,854 | 0.00% 0.00% | 195,286,109 | 487 2024-02-19 | C$ 0.48 | C$ 0.49 | C$ 0.46 | C$ 0.47 | -1.27% 8.21% | 0.00000672035 | C$ 3,580,716 C$ 91,808,212 | 0.00% 0.00% | 195,286,109 | 473 2024-02-18 | C$ 0.50 | C$ 0.50 | C$ 0.48 | C$ 0.48 | -3.80% 11.12% | 0.00000677693 | C$ 3,688,711 C$ 93,376,438 | 0.00% 0.00% | 195,286,109 | 465 2024-02-17 | C$ 0.47 | C$ 0.49 | C$ 0.46 | C$ 0.49 | 3.34% 9.05% | 0.00000702927 | C$ 7,270,432 C$ 95,990,572 | 0.00% 0.00% | 195,286,109 | 472 2024-02-16 | C$ 0.45 | C$ 0.48 | C$ 0.45 | C$ 0.48 | 6.08% 12.96% | 0.00000677787 | C$ 4,055,355 C$ 92,819,313 | 0.00% 0.00% | 195,286,109 | 482 2024-02-15 | C$ 0.45 | C$ 0.46 | C$ 0.44 | C$ 0.45 | 0.07% 8.78% | 0.00000646664 | C$ 3,824,996 C$ 87,900,821 | 0.00% 0.00% | 195,286,109 | 477 2024-02-14 | C$ 0.44 | C$ 0.45 | C$ 0.44 | C$ 0.45 | 2.88% 6.98% | 0.00000641145 | C$ 3,223,937 C$ 88,040,406 | 0.00% 0.00% | 195,286,109 | 477 2024-02-13 | C$ 0.43 | C$ 0.44 | C$ 0.42 | C$ 0.43 | 0.10% 6.89% | 0.00000651504 | C$ 4,774,483 C$ 84,878,830 | 0.00% 0.00% | 195,286,109 | 481 2024-02-12 | C$ 0.43 | C$ 0.43 | C$ 0.42 | C$ 0.43 | 1.52% 3.14% | 0.00000646462 | C$ 2,226,243 C$ 84,720,244 | 0.00% 0.00% | 195,286,109 | 479 2024-02-11 | C$ 0.44 | C$ 0.44 | C$ 0.43 | C$ 0.43 | -2.66% 2.38% | 0.00000663218 | C$ 3,528,364 C$ 83,912,582 | 0.00% 0.00% | 195,286,109 | 473 2024-02-10 | C$ 0.42 | C$ 0.44 | C$ 0.42 | C$ 0.44 | 4.58% 4.22% | 0.00000682475 | C$ 9,662,789 C$ 86,035,626 | 0.01% 0.00% | 195,286,109 | 480 2024-02-09 | C$ 0.41 | C$ 0.42 | C$ 0.41 | C$ 0.42 | 2.32% -1.35% | 0.00000660607 | C$ 2,480,650 C$ 82,096,836 | 0.00% 0.00% | 195,286,109 | 482 2024-02-08 | C$ 0.42 | C$ 0.42 | C$ 0.41 | C$ 0.41 | -1.73% 0.17% | 0.00000673315 | C$ 1,856,688 C$ 80,178,751 | 0.00% 0.00% | 195,286,109 | 470 2024-02-07 | C$ 0.41 | C$ 0.42 | C$ 0.40 | C$ 0.42 | 2.80% -0.94% | 0.000007031 | C$ 2,279,625 C$ 81,773,770 | 0.00% 0.00% | 195,286,109 | 476 2024-02-06 | C$ 0.42 | C$ 0.43 | C$ 0.41 | C$ 0.41 | -3.40% -11.78% | 0.00000698943 | C$ 2,377,910 C$ 79,718,044 | 0.00% 0.00% | 195,286,109 | 464 2024-02-05 | C$ 0.42 | C$ 0.43 | C$ 0.41 | C$ 0.42 | 0.29% -8.60% | 0.00000736495 | C$ 2,479,322 C$ 82,095,589 | 0.00% 0.00% | 195,286,109 | 468 2024-02-04 | C$ 0.42 | C$ 0.42 | C$ 0.41 | C$ 0.42 | -1.06% -7.47% | 0.00000728934 | C$ 2,195,124 C$ 81,594,346 | 0.00% 0.00% | 195,286,109 |
|