CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,023,883,177,479 ||| 24h vol: C$ 754,309,885,021 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
291 district0x (DNT)C$ 0.40
$0.32
-1.82599%
7.28262%
 0.00000520131C$ 51,065,574 
C$ 241,735,918 
0.01%
0.01%
 600,000,000 
1,000,000,000 
$10.35
$17.24
DNT district0x =
CAD

DNT/AUD - A$ 0.42
DNT/BGN - 0.53 лв.
DNT/BRL - R$ 1.80
DNT/CAD - C$ 0.40
DNT/CHF - Fr. 0.30
DNT/CNY - CN¥ 2.10
DNT/CZK - 6.97
DNT/DKK - kr. 2.00
DNT/EUR - 0.27
DNT/GBP - £ 0.23
DNT/HKD - HK$ 2.50
DNT/HRK - kn 2.04
DNT/HUF - Ft 97.19
DNT/IDR - Rp 4,680
DNT/ILS - 1.06
DNT/INR - 24.02
DNT/JPY - ¥ 35.05
DNT/KRW - 359.42
DNT/MXN - Mex$ 6.42
DNT/MYR - RM 1.33
DNT/NOK - kr 2.69
DNT/NZD - NZ$ 0.45
DNT/PHP - 15.57
DNT/PLN - 1.22
DNT/RON - lei 1.33
DNT/RUB - 24.40
DNT/SEK - kr 2.72
DNT/SGD - S$ 0.43
DNT/THB - ฿ 10.04
DNT/TRY - 2.60
DNT/USD - $ 0.32
DNT/ZAR - R 4.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
291
2021-04-16
C$ 0.39C$ 0.40C$ 0.39C$ 0.40-1.82599%
7.28262%
 0.00000520131C$ 51,065,574 
C$ 241,735,918 
0.01%
0.01%
 600,000,000 
298
2021-04-12
C$ 0.37C$ 0.39C$ 0.37C$ 0.394.69857%
0.775437%
 0.00000518786C$ 21,847,503 
C$ 234,883,080 
0.01%
0.01%
 600,000,000 
306
2021-04-11
C$ 0.37C$ 0.37C$ 0.37C$ 0.37-2.76153%
-1.81877%
 0.00000493311C$ 17,259,340 
C$ 221,992,399 
0.00%
0.01%
 600,000,000 
303
2021-04-10
C$ 0.37C$ 0.37C$ 0.37C$ 0.37-0.410768%
-3.12768%
 0.00000496055C$ 17,322,258 
C$ 220,711,387 
0.00%
0.01%
 600,000,000 
302
2021-04-09
C$ 0.37C$ 0.37C$ 0.37C$ 0.37-0.38183%
-1.84597%
 0.00000510811C$ 13,125,126 
C$ 222,235,253 
0.00%
0.01%
 600,000,000 
289
2021-04-07
C$ 0.38C$ 0.38C$ 0.36C$ 0.36-9.69849%
-2.53891%
 0.00000503582C$ 22,687,462 
C$ 214,444,546 
0.00%
0.01%
 600,000,000 
287
2021-04-06
C$ 0.40C$ 0.40C$ 0.40C$ 0.401.28415%
6.09171%
 0.00000539677C$ 24,098,537 
C$ 240,092,933 
0.00%
0.01%
 600,000,000 
291
2021-04-05
C$ 0.39C$ 0.39C$ 0.39C$ 0.396.73987%
7.48472%
 0.00000538258C$ 16,476,395 
C$ 236,064,422 
0.00%
0.01%
 600,000,000 
293
2021-04-04
C$ 0.38C$ 0.38C$ 0.38C$ 0.38-1.61183%
2.68792%
 0.0000052136C$ 19,781,080 
C$ 230,863,399 
0.01%
0.01%
 600,000,000 
283
2021-04-02
C$ 0.40C$ 0.40C$ 0.40C$ 0.407.47573%
10.6976%
 0.00000525796C$ 32,472,447 
C$ 237,501,558 
0.01%
0.01%
 600,000,000 
280
2021-03-31
C$ 0.38C$ 0.38C$ 0.37C$ 0.37-3.6214%
-12.9653%
 0.0000049223C$ 16,729,814 
C$ 220,859,391 
0.00%
0.01%
 600,000,000 
272
2021-03-30
C$ 0.38C$ 0.39C$ 0.38C$ 0.38-0.467218%
-7.64257%
 0.00000517608C$ 19,294,865 
C$ 230,965,461 
0.01%
0.01%
 600,000,000 
266
2021-03-29
C$ 0.37C$ 0.39C$ 0.37C$ 0.380.251967%
-11.8591%
 0.00000526686C$ 22,725,680 
C$ 229,602,257 
0.01%
0.01%
 600,000,000 
263
2021-03-28
C$ 0.35C$ 0.40C$ 0.35C$ 0.374.34023%
-10.9353%
 0.00000533191C$ 50,349,111 
C$ 223,695,795 
0.02%
0.01%
 600,000,000 
199
2021-03-27
C$ 0.36C$ 0.36C$ 0.36C$ 0.365.77677%
-16.808%
 0.00000519482C$ 32,501,821 
C$ 216,221,474 
0.01%
0.01%
 600,000,000 
199
2021-03-26
C$ 0.36C$ 0.37C$ 0.36C$ 0.36-4.21577%
-21.7226%
 0.00000528137C$ 38,951,428 
C$ 215,766,381 
0.01%
0.01%
 600,000,000 
184
2021-03-25
C$ 0.38C$ 0.38C$ 0.37C$ 0.38-12.9338%
0.242461%
 0.00000578729C$ 26,108,516 
C$ 226,882,963 
0.01%
0.01%
 600,000,000 
185
2021-03-24
C$ 0.41C$ 0.44C$ 0.41C$ 0.422.0633%
22.2547%
 0.00000601303C$ 20,777,322 
C$ 254,661,276 
0.01%
0.01%
 600,000,000 
182
2021-03-23
C$ 0.41C$ 0.42C$ 0.41C$ 0.42-6.50509%
17.4576%
 0.00000597013C$ 20,690,873 
C$ 249,212,630 
0.01%
0.01%
 600,000,000 
185
2021-03-22
C$ 0.45C$ 0.45C$ 0.43C$ 0.432.76309%
23.9554%
 0.0000060194C$ 24,585,311 
C$ 256,961,102 
0.01%
0.01%
 600,000,000 
181
2021-03-21
C$ 0.41C$ 0.42C$ 0.41C$ 0.42-1.85064%
11.2211%
 0.00000590943C$ 27,391,608 
C$ 254,436,491 
0.01%
0.01%
 600,000,000 
180
2021-03-20
C$ 0.45C$ 0.45C$ 0.42C$ 0.42-0.728283%
14.399%
 0.00000574338C$ 44,360,746 
C$ 253,941,389 
0.01%
0.01%
 600,000,000 
180
2021-03-19
C$ 0.41C$ 0.41C$ 0.41C$ 0.4110.928%
26.4452%
 0.00000572587C$ 48,262,950 
C$ 247,536,438 
0.02%
0.01%
 600,000,000 
191
2021-03-18
C$ 0.37C$ 0.38C$ 0.37C$ 0.387.52072%
7.40283%
 0.00000528548C$ 38,445,401 
C$ 225,204,176 
0.00%
0.01%
 600,000,000 
188
2021-03-17
C$ 0.34C$ 0.35C$ 0.34C$ 0.34-1.17436%
-2.05354%
 0.00000505386C$ 17,826,449 
C$ 206,573,863 
0.01%
0.01%
 600,000,000 
187
2021-03-16
C$ 0.35C$ 0.35C$ 0.35C$ 0.35-3.4009%
-4.43145%
 0.00000501952C$ 16,706,319 
C$ 208,412,909 
0.00%
0.01%
 600,000,000 
181
2021-03-15
C$ 0.37C$ 0.37C$ 0.35C$ 0.36-8.46143%
11.5242%
 0.00000507545C$ 35,976,095 
C$ 216,360,827 
0.01%
0.01%
 600,000,000 
175
2021-03-14
C$ 0.39C$ 0.39C$ 0.39C$ 0.3917.8643%
19.1196%
 0.00000508876C$ 81,055,022 
C$ 231,910,345 
0.03%
0.01%
 600,000,000 
184
2021-03-13
C$ 0.34C$ 0.36C$ 0.34C$ 0.3611.2672%
9.74579%
 0.00000476727C$ 9,833,762 
C$ 214,706,893 
0.00%
0.01%
 600,000,000 
182
2021-03-12
C$ 0.32C$ 0.32C$ 0.32C$ 0.32-5.27551%
-1.7284%
 0.00000454191C$ 23,321,594 
C$ 193,926,608 
0.01%
0.01%
 600,000,000