Top CryptoCurrencies 2024 Market cap: C$ 3,428,552,889,896 ||| 24h vol: C$ 200,741,251,865 ||| crypto assets: 687
DNT/AUD - A$ 0.14 DNT/BGN - 0.17 лв. DNT/BRL - R$ 0.47 DNT/CAD - C$ 0.13 DNT/CHF - Fr. 0.08 DNT/CNY - CN¥ 0.68 DNT/CZK - Kč 2.19 DNT/DKK - kr. 0.64
DNT/EUR - € 0.09 DNT/GBP - £ 0.07 DNT/HKD - HK$ 0.73 DNT/HRK - kn 0.64 DNT/HUF - Ft 34.10 DNT/IDR - Rp 1,484 DNT/ILS - ₪ 0.34 DNT/INR - ₹ 7.79
DNT/JPY - ¥ 14.15 DNT/KRW - ₩ 125.84 DNT/MXN - Mex$ 1.55 DNT/MYR - RM 0.44 DNT/NOK - kr 1.01 DNT/NZD - NZ$ 0.16 DNT/PHP - ₱ 5.26 DNT/PLN - zł 0.37
DNT/RON - lei 0.43 DNT/RUB - ₽ 8.64 DNT/SEK - kr 0.99 DNT/SGD - S$ 0.13 DNT/THB - ฿ 3.40 DNT/TRY - ₺ 3.02 DNT/USD - $ 0.09 DNT/ZAR - R 1.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-28 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | 10.20% 9.72% | 0.00000134645 | C$ 15,163,782 C$ 126,858,946 | 0.01% 0.00% | 1,000,000,000 | 497 2024-03-25 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 13.65% -12.27% | 0.00000136477 | C$ 18,162,138 C$ 123,936,366 | 0.01% 0.00% | 1,000,000,000 | 499 2024-03-20 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -6.98% -34.90% | 0.0000012934 | C$ 8,721,110 C$ 110,512,462 | 0.00% 0.00% | 1,000,000,000 | 491 2024-03-19 | C$ 0.13 | C$ 0.13 | C$ 0.11 | C$ 0.12 | -9.10% -18.15% | 0.0000013412 | C$ 12,704,723 C$ 116,072,562 | 0.00% 0.00% | 1,000,000,000 | 477 2024-03-18 | C$ 0.14 | C$ 0.15 | C$ 0.13 | C$ 0.13 | -3.17% -31.69% | 0.0000013849 | C$ 37,337,787 C$ 126,506,934 | 0.01% 0.00% | 1,000,000,000 | 480 2024-03-17 | C$ 0.11 | C$ 0.13 | C$ 0.11 | C$ 0.13 | 12.17% -2.66% | 0.00000141131 | C$ 22,330,440 C$ 130,187,150 | 0.01% 0.00% | 1,000,000,000 | 491 2024-03-16 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -12.18% 84.95% | 0.00000129837 | C$ 13,350,073 C$ 116,269,509 | 0.00% 0.00% | 1,000,000,000 | 480 2024-03-15 | C$ 0.15 | C$ 0.15 | C$ 0.13 | C$ 0.13 | -11.13% 134.49% | 0.00000144099 | C$ 14,477,881 C$ 134,625,212 | 0.00% 0.00% | 1,000,000,000 | 468 2024-03-14 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -5.91% 148.39% | 0.00000156836 | C$ 27,731,840 C$ 151,016,347 | 0.01% 0.00% | 1,000,000,000 | 455 2024-03-13 | C$ 0.15 | C$ 0.17 | C$ 0.14 | C$ 0.17 | 17.16% 233.29% | 0.00000167417 | C$ 90,023,673 C$ 165,573,208 | 0.03% 0.00% | 1,000,000,000 | 480 2024-03-12 | C$ 0.18 | C$ 0.19 | C$ 0.14 | C$ 0.14 | -22.65% 193.96% | 0.00000146197 | C$ 88,002,950 C$ 140,203,670 | 0.02% 0.00% | 1,000,000,000 | 426 2024-03-11 | C$ 0.12 | C$ 0.20 | C$ 0.12 | C$ 0.18 | 34.83% 258.26% | 0.00000185596 | C$ 332,082,378 C$ 181,396,861 | 0.08% 0.00% | 1,000,000,000 | 493 2024-03-10 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 91.61% 131.80% | 0.0000012969 | C$ 155,356,203 C$ 121,484,835 | 0.05% 0.00% | 1,000,000,000 |
|