Top CryptoCurrencies 2024 Market cap: C$ 3,185,551,205,025 ||| 24h vol: C$ 283,865,836,068 ||| crypto assets: 699
GFAL/AUD - A$ 0.05 GFAL/BGN - 0.06 лв. GFAL/BRL - R$ 0.17 GFAL/CAD - C$ 0.04 GFAL/CHF - Fr. 0.03 GFAL/CNY - CN¥ 0.24 GFAL/CZK - Kč 0.78 GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03 GFAL/GBP - £ 0.03 GFAL/HKD - HK$ 0.26 GFAL/HRK - kn 0.23 GFAL/HUF - Ft 11.99 GFAL/IDR - Rp 522 GFAL/ILS - ₪ 0.12 GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99 GFAL/KRW - ₩ 44.51 GFAL/MXN - Mex$ 0.57 GFAL/MYR - RM 0.16 GFAL/NOK - kr 0.35 GFAL/NZD - NZ$ 0.05 GFAL/PHP - ₱ 1.88 GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15 GFAL/RUB - ₽ 3.05 GFAL/SEK - kr 0.35 GFAL/SGD - S$ 0.04 GFAL/THB - ฿ 1.20 GFAL/TRY - ₺ 1.03 GFAL/USD - $ 0.03 GFAL/ZAR - R 0.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-12 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | 0.02% 7.84% | 0.000000669318 | C$ 632,853 C$ 76,265,171 | 0.00% 0.00% | 1,694,974,021 | 497 2024-02-11 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -1.82% 1.83% | 0.000000691328 | C$ 714,630 C$ 76,366,297 | 0.00% 0.00% | 1,694,974,021 | 500 2024-02-10 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -3.66% 2.38% | 0.000000692904 | C$ 841,050 C$ 76,083,364 | 0.00% 0.00% | 1,694,974,021 | 486 2024-02-09 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 6.03% 2.44% | 0.000000739463 | C$ 938,320 C$ 79,761,172 | 0.00% 0.00% | 1,694,974,021 | 492 2024-02-03 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -3.90% 0.45% | 0.000000796889 | C$ 914,853 C$ 72,882,237 | 0.00% 0.00% | 1,574,810,640 | 497 2024-02-02 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -5.84% -0.36% | 0.000000790705 | C$ 1,074,012 C$ 71,863,449 | 0.00% 0.00% | 1,574,810,640 | 481 2024-02-01 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.37% 16.41% | 0.000000843894 | C$ 1,207,331 C$ 76,618,990 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-31 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 3.69% 19.78% | 0.000000870777 | C$ 1,278,481 C$ 78,454,302 | 0.00% 0.00% | 1,574,810,640 | 495 2024-01-30 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 6.65% 17.31% | 0.000000825694 | C$ 1,013,618 C$ 75,579,551 | 0.00% 0.00% | 1,574,810,640 | 497 2024-01-29 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -4.87% 23.47% | 0.000000832456 | C$ 909,066 C$ 74,469,048 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-28 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -3.98% 15.52% | 0.000000827029 | C$ 947,524 C$ 73,618,107 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-27 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 6.10% 20.79% | 0.000000862186 | C$ 995,879 C$ 77,033,063 | 0.00% 0.00% | 1,574,810,640 | 493 2024-01-18 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.33% -11.28% | 0.000000824212 | C$ 1,500,450 C$ 73,026,523 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-17 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -6.87% -8.13% | 0.000000808933 | C$ 1,851,378 C$ 73,168,672 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-16 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.22% -5.87% | 0.000000837744 | C$ 847,939 C$ 76,804,509 | 0.00% 0.00% | 1,574,810,640 | 485 2024-01-15 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.26% -8.41% | 0.000000852032 | C$ 996,329 C$ 76,616,083 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-14 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.62% -7.44% | 0.000000875805 | C$ 879,873 C$ 78,591,600 | 0.00% 0.00% | 1,574,810,640 | 481 2024-01-13 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.47% -9.11% | 0.000000870855 | C$ 1,592,387 C$ 79,080,589 | 0.00% 0.00% | 1,574,810,640 | 477 2024-01-12 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.11% -10.51% | 0.000000865767 | C$ 1,099,312 C$ 79,188,425 | 0.00% 0.00% | 1,574,810,640 | 488 2024-01-11 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 0.89% 1.45% | 0.000000830956 | C$ 1,880,113 C$ 80,730,030 | 0.00% 0.00% | 1,574,810,640 | 474 2024-01-10 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 1.01% -0.55% | 0.00000082815 | C$ 1,051,937 C$ 81,880,200 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-09 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -3.03% -3.64% | 0.000000833024 | C$ 1,363,491 C$ 74,570,304 | 0.00% 0.00% | 1,453,947,258 | 487 2024-01-08 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.45% -1.32% | 0.000000842292 | C$ 658,981 C$ 76,984,196 | 0.00% 0.00% | 1,453,947,258 | 483 2024-01-07 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.41% 1.33% | 0.000000908049 | C$ 985,026 C$ 78,123,378 | 0.00% 0.00% | 1,453,947,258 | 479 2024-01-06 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -0.76% 6.55% | 0.000000936946 | C$ 848,436 C$ 79,899,598 | 0.00% 0.00% | 1,453,947,258 | 471 2024-01-05 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 8.75% 3.12% | 0.000000943193 | C$ 1,706,279 C$ 80,571,626 | 0.00% 0.00% | 1,453,947,258 | 498 2024-01-04 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -5.16% -10.73% | 0.000000891432 | C$ 1,321,679 C$ 73,911,977 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-03 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.68% -6.65% | 0.000000908594 | C$ 1,215,991 C$ 75,608,866 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-02 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 0.71% -3.37% | 0.000000890129 | C$ 1,369,519 C$ 77,260,013 | 0.00% 0.00% | 1,453,947,258 | 491 2024-01-01 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 2.87% -5.59% | 0.000000922703 | C$ 517,540 C$ 77,347,774 | 0.00% 0.00% | 1,453,947,258 |
|