FUNToken (FUN) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,485,949,255,344 ||| 24h vol: C$ 126,135,859,312 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
505 498 \| 2024-04-22 500 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| 498 \| 2024-04-25 \| +2 500 \| 2024-04-26 \| -2 505 \| 2024-04-27 \| -5 505 \| 2024-04-28 \| -7	FUNToken (FUN)	C$ 0.01 $0.01	19.35% 12.12%	0.000000114115	C$ 15,250,951 C$ 115,839,130	0.01% 0.00%	10,962,808,529 10,977,277,070	$4.33 $4.33

FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.04
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.01
FUN/CNY - CN¥ 0.06
FUN/CZK - Kč 0.18
FUN/DKK - kr. 0.05

FUN/EUR - € 0.01
FUN/GBP - £ 0.01
FUN/HKD - HK$ 0.06
FUN/HRK - kn 0.05
FUN/HUF - Ft 2.80
FUN/IDR - Rp 124
FUN/ILS - ₪ 0.03
FUN/INR - ₹ 0.65

FUN/JPY - ¥ 1.18
FUN/KRW - ₩ 10.51
FUN/MXN - Mex$ 0.13
FUN/MYR - RM 0.04
FUN/NOK - kr 0.08
FUN/NZD - NZ$ 0.01
FUN/PHP - ₱ 0.44
FUN/PLN - zł 0.03

FUN/RON - lei 0.04
FUN/RUB - ₽ 0.72
FUN/SEK - kr 0.08
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.28
FUN/TRY - ₺ 0.25
FUN/USD - $ 0.01
FUN/ZAR - R 0.15

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
505 2024-04-06	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	19.35% 12.12%	0.000000114115	C$ 15,250,951 C$ 115,839,130	0.01% 0.00%	10,962,808,529
500 2024-02-23	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-4.90% -0.81%	0.00000011096	C$ 6,819,216 C$ 83,974,271	0.00% 0.00%	10,962,808,529
498 2024-02-22	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	5.26% 3.05%	0.000000114076	C$ 9,046,707 C$ 86,987,850	0.00% 0.00%	10,962,808,529
500 2024-02-21	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-2.16% -0.49%	0.000000108796	C$ 2,230,160 C$ 83,011,383	0.00% 0.00%	10,962,808,529
500 2024-02-20	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-3.84% 2.86%	0.000000109425	C$ 2,554,095 C$ 84,393,617	0.00% 0.00%	10,962,808,529
498 2024-02-19	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	0.27% 3.36%	0.000000114197	C$ 2,129,723 C$ 87,578,080	0.00% 0.00%	10,962,808,529
491 2024-02-18	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-0.15% 6.57%	0.00000011312	C$ 2,746,013 C$ 87,497,057	0.00% 0.00%	10,962,808,529
484 2024-02-17	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	3.32% 6.43%	0.000000114476	C$ 9,054,108 C$ 87,757,178	0.01% 0.00%	10,962,808,529
496 2024-02-16	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	0.56% 2.28%	0.000000110407	C$ 6,011,431 C$ 84,877,121	0.00% 0.00%	10,962,808,529
491 2024-02-15	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	1.57% 3.95%	0.000000111389	C$ 4,063,083 C$ 84,997,790	0.00% 0.00%	10,962,808,529
491 2024-02-14	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	1.69% 0.67%	0.00000010864	C$ 2,284,518 C$ 83,746,433	0.00% 0.00%	10,962,808,529
488 2024-02-13	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-2.82% -0.10%	0.000000111695	C$ 2,993,720 C$ 81,689,785	0.00% 0.00%	10,962,808,529
482 2024-02-12	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	3.42% 4.62%	0.000000115007	C$ 6,095,158 C$ 84,609,317	0.00% 0.00%	10,962,808,529
484 2024-02-11	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-0.72% 0.36%	0.000000115681	C$ 1,457,503 C$ 82,163,947	0.00% 0.00%	10,962,808,529
482 2024-02-10	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-0.02% 0.92%	0.000000116715	C$ 1,702,134 C$ 82,597,817	0.00% 0.00%	10,962,808,529
478 2024-02-09	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	1.44% -1.37%	0.000000118171	C$ 1,922,303 C$ 82,440,967	0.00% 0.00%	10,962,808,529
477 2024-02-08	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-1.54% -0.40%	0.000000121492	C$ 1,571,216 C$ 81,215,332	0.00% 0.00%	10,962,808,529
467 2024-02-07	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	0.91% 1.34%	0.000000126613	C$ 1,725,304 C$ 82,665,938	0.00% 0.00%	10,962,808,529
467 2024-02-06	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	0.92% -3.07%	0.000000128082	C$ 1,491,851 C$ 82,007,617	0.00% 0.00%	10,962,808,529
470 2024-02-05	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-1.00% -4.41%	0.000000129394	C$ 1,505,912 C$ 80,968,274	0.00% 0.00%	10,962,808,529
470 2024-02-04	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-0.46% -2.16%	0.000000129513	C$ 1,404,440 C$ 81,383,047	0.00% 0.00%	10,962,808,529
465 2024-02-03	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-0.23% -3.13%	0.000000129208	C$ 1,731,291 C$ 82,132,843	0.00% 0.00%	10,962,808,529
459 2024-02-02	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	2.43% -0.51%	0.00000013124	C$ 1,981,719 C$ 83,033,436	0.00% 0.00%	10,962,808,529
463 2024-02-01	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	0.18% -0.62%	0.000000128761	C$ 1,762,968 C$ 81,381,818	0.00% 0.00%	10,962,808,529
470 2024-01-31	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-2.73% -1.27%	0.000000129474	C$ 2,013,389 C$ 81,205,310	0.00% 0.00%	10,962,808,529
469 2024-01-30	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-1.13% 1.09%	0.000000130881	C$ 2,151,096 C$ 83,398,165	0.00% 0.00%	10,962,808,529
466 2024-01-29	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	1.94% 1.08%	0.000000133021	C$ 2,098,151 C$ 84,657,124	0.00% 0.00%	10,962,808,529
471 2024-01-28	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-1.54% -4.82%	0.000000134581	C$ 2,002,753 C$ 83,395,190	0.00% 0.00%	10,962,808,529
467 2024-01-27	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	0.47% -3.51%	0.000000135716	C$ 1,804,525 C$ 84,411,392	0.00% 0.00%	10,962,808,529
468 2024-01-26	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	2.32% -2.55%	0.000000135893	C$ 2,414,440 C$ 84,069,024	0.00% 0.00%	10,962,808,529

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization