Top CryptoCurrencies 2024 Market cap: C$ 3,279,426,599,200 ||| 24h vol: C$ 206,811,315,619 ||| crypto assets: 698
POLIS/AUD - A$ 0.47 POLIS/BGN - 0.55 лв. POLIS/BRL - R$ 1.56 POLIS/CAD - C$ 0.41 POLIS/CHF - Fr. 0.27 POLIS/CNY - CN¥ 2.17 POLIS/CZK - Kč 7.11 POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28 POLIS/GBP - £ 0.24 POLIS/HKD - HK$ 2.35 POLIS/HRK - kn 2.13 POLIS/HUF - Ft 111.04 POLIS/IDR - Rp 4,868 POLIS/ILS - ₪ 1.13 POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41 POLIS/KRW - ₩ 412.58 POLIS/MXN - Mex$ 5.13 POLIS/MYR - RM 1.44 POLIS/NOK - kr 3.31 POLIS/NZD - NZ$ 0.51 POLIS/PHP - ₱ 17.28 POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40 POLIS/RUB - ₽ 28.19 POLIS/SEK - kr 3.28 POLIS/SGD - S$ 0.41 POLIS/THB - ฿ 11.05 POLIS/TRY - ₺ 9.75 POLIS/USD - $ 0.30 POLIS/ZAR - R 5.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-20 | C$ 0.42 | C$ 0.42 | C$ 0.41 | C$ 0.41 | 7.01% -8.49% | 0.00000469949 | C$ 907,610 C$ 103,054,665 | 0.00% 0.00% | 248,789,502 | 499 2024-04-19 | C$ 0.42 | C$ 0.42 | C$ 0.39 | C$ 0.41 | -1.60% -10.75% | 0.00000465505 | C$ 954,338 C$ 102,861,084 | 0.00% 0.00% | 248,789,502 | 494 2024-04-18 | C$ 0.39 | C$ 0.42 | C$ 0.39 | C$ 0.42 | 5.08% -20.66% | 0.00000479506 | C$ 946,825 C$ 104,395,260 | 0.00% 0.00% | 248,789,502 | 496 2024-04-17 | C$ 0.41 | C$ 0.41 | C$ 0.38 | C$ 0.40 | -2.58% -24.23% | 0.00000470216 | C$ 987,804 C$ 99,621,608 | 0.00% 0.00% | 248,789,502 | 494 2024-04-16 | C$ 0.41 | C$ 0.41 | C$ 0.38 | C$ 0.41 | -2.84% -19.84% | 0.00000465622 | C$ 1,337,488 C$ 102,426,415 | 0.00% 0.00% | 248,789,502 | 487 2024-04-15 | C$ 0.45 | C$ 0.48 | C$ 0.42 | C$ 0.42 | 0.93% -22.50% | 0.00000484443 | C$ 1,602,817 C$ 105,075,809 | 0.00% 0.00% | 248,789,502 | 488 2024-04-14 | C$ 0.42 | C$ 0.43 | C$ 0.40 | C$ 0.42 | 7.61% -22.44% | 0.00000477207 | C$ 1,155,078 C$ 104,221,051 | 0.00% 0.00% | 248,789,502 | 493 2024-04-13 | C$ 0.47 | C$ 0.47 | C$ 0.39 | C$ 0.39 | -15.93% -23.32% | 0.00000449318 | C$ 1,323,418 C$ 96,852,438 | 0.00% 0.00% | 248,789,502 | 486 2024-04-12 | C$ 0.52 | C$ 0.53 | C$ 0.44 | C$ 0.46 | -12.12% -9.84% | 0.00000504631 | C$ 1,674,926 C$ 115,193,211 | 0.00% 0.00% | 248,789,502 | 491 2024-04-11 | C$ 0.52 | C$ 0.53 | C$ 0.51 | C$ 0.52 | 0.23% -1.38% | 0.00000546051 | C$ 838,032 C$ 130,538,563 | 0.00% 0.00% | 248,789,502 | 497 2024-04-10 | C$ 0.51 | C$ 0.52 | C$ 0.50 | C$ 0.52 | 1.39% -2.12% | 0.00000542344 | C$ 1,061,447 C$ 129,128,645 | 0.00% 0.00% | 248,789,502 | 500 2024-04-09 | C$ 0.54 | C$ 0.54 | C$ 0.51 | C$ 0.51 | -6.06% -10.61% | 0.00000537398 | C$ 849,518 C$ 125,044,607 | 0.00% 0.00% | 247,456,169 | 492 2024-04-08 | C$ 0.54 | C$ 0.57 | C$ 0.53 | C$ 0.54 | 0.55% -13.46% | 0.0000055078 | C$ 962,176 C$ 133,076,367 | 0.00% 0.00% | 247,456,169 | 488 2024-04-07 | C$ 0.52 | C$ 0.54 | C$ 0.52 | C$ 0.53 | 6.38% -17.81% | 0.00000567711 | C$ 845,636 C$ 131,863,218 | 0.00% 0.00% | 247,456,169 | 490 2024-04-06 | C$ 0.50 | C$ 0.51 | C$ 0.49 | C$ 0.50 | -0.89% -26.41% | 0.00000536543 | C$ 923,949 C$ 124,609,472 | 0.00% 0.00% | 247,456,169 | 482 2024-04-05 | C$ 0.53 | C$ 0.53 | C$ 0.51 | C$ 0.51 | -3.49% -17.25% | 0.00000554196 | C$ 825,514 C$ 125,856,932 | 0.00% 0.00% | 247,456,169 | 479 2024-04-04 | C$ 0.54 | C$ 0.54 | C$ 0.52 | C$ 0.53 | -0.52% -14.19% | 0.00000572283 | C$ 747,923 C$ 130,075,734 | 0.00% 0.00% | 247,456,169 | 475 2024-04-03 | C$ 0.56 | C$ 0.56 | C$ 0.53 | C$ 0.53 | -6.46% -13.69% | 0.00000593823 | C$ 1,221,994 C$ 131,156,309 | 0.00% 0.00% | 247,456,169 | 464 2024-04-02 | C$ 0.60 | C$ 0.61 | C$ 0.55 | C$ 0.57 | -7.52% -9.86% | 0.00000635907 | C$ 1,883,116 C$ 140,335,432 | 0.00% 0.00% | 247,456,169 | 453 2024-04-01 | C$ 0.66 | C$ 0.66 | C$ 0.59 | C$ 0.62 | -6.20% -7.44% | 0.00000655317 | C$ 1,307,894 C$ 153,072,385 | 0.00% 0.00% | 247,456,169 | 445 2024-03-31 | C$ 0.69 | C$ 0.69 | C$ 0.64 | C$ 0.66 | -3.11% 5.04% | 0.0000068702 | C$ 1,253,013 C$ 163,358,148 | 0.00% 0.00% | 247,456,169 | 432 2024-03-30 | C$ 0.64 | C$ 0.69 | C$ 0.63 | C$ 0.68 | 10.47% 8.08% | 0.0000072139 | C$ 1,947,755 C$ 168,607,928 | 0.00% 0.00% | 247,456,173 | 455 2024-03-29 | C$ 0.62 | C$ 0.62 | C$ 0.60 | C$ 0.62 | 0.61% 2.70% | 0.00000652974 | C$ 942,738 C$ 152,730,259 | 0.00% 0.00% | 247,456,178 | 460 2024-03-28 | C$ 0.62 | C$ 0.62 | C$ 0.60 | C$ 0.61 | -0.25% -7.27% | 0.00000639076 | C$ 902,026 C$ 152,140,181 | 0.00% 0.00% | 247,456,178 | 453 2024-03-27 | C$ 0.61 | C$ 0.63 | C$ 0.61 | C$ 0.62 | -0.07% -7.42% | 0.00000657437 | C$ 1,548,136 C$ 152,245,737 | 0.00% 0.00% | 247,456,178 | 455 2024-03-26 | C$ 0.65 | C$ 0.66 | C$ 0.61 | C$ 0.62 | -7.97% 0.35% | 0.00000647227 | C$ 1,666,682 C$ 152,779,679 | 0.00% 0.00% | 247,456,178 | 432 2024-03-25 | C$ 0.64 | C$ 0.67 | C$ 0.63 | C$ 0.66 | 6.69% -3.34% | 0.00000698804 | C$ 1,380,524 C$ 164,241,016 | 0.00% 0.00% | 247,456,185 | 440 2024-03-24 | C$ 0.64 | C$ 0.64 | C$ 0.60 | C$ 0.62 | -1.37% -18.53% | 0.00000687807 | C$ 1,043,769 C$ 154,361,172 | 0.00% 0.00% | 247,456,185 | 435 2024-03-23 | C$ 0.62 | C$ 0.66 | C$ 0.61 | C$ 0.63 | 4.84% -14.71% | 0.00000718653 | C$ 1,238,546 C$ 156,959,861 | 0.00% 0.00% | 247,456,185 | 438 2024-03-22 | C$ 0.66 | C$ 0.66 | C$ 0.60 | C$ 0.60 | -8.97% -23.06% | 0.00000704541 | C$ 1,241,481 C$ 148,952,357 | 0.00% 0.00% | 247,456,185 |
|