Top CryptoCurrencies 2024 Market cap: C$ 3,389,714,197,212 ||| 24h vol: C$ 144,746,313,607 ||| crypto assets: 696
MPL/AUD - A$ 24.80 MPL/BGN - 29.02 лв. MPL/BRL - R$ 82.85 MPL/CAD - C$ 21.80 MPL/CHF - Fr. 14.31 MPL/CNY - CN¥ 114.45 MPL/CZK - Kč 376.57 MPL/DKK - kr. 111.03
MPL/EUR - € 14.88 MPL/GBP - £ 12.75 MPL/HKD - HK$ 123.72 MPL/HRK - kn 111.88 MPL/HUF - Ft 5,890.94 MPL/IDR - Rp 257,293 MPL/ILS - ₪ 59.95 MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32 MPL/KRW - ₩ 21,965.51 MPL/MXN - Mex$ 277.12 MPL/MYR - RM 75.68 MPL/NOK - kr 174.98 MPL/NZD - NZ$ 26.96 MPL/PHP - ₱ 910.47 MPL/PLN - zł 64.96
MPL/RON - lei 74.04 MPL/RUB - ₽ 1,487.78 MPL/SEK - kr 174.28 MPL/SGD - S$ 21.58 MPL/THB - ฿ 582.34 MPL/TRY - ₺ 529.45 MPL/USD - $ 15.80 MPL/ZAR - R 304.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-19 | C$ 21.80 | C$ 21.80 | C$ 21.80 | C$ 21.80 | 1.22% -21.84% | 0.000258493 | C$ 1,749,094 C$ 96,308,692 | 0.00% 0.00% | 4,417,986 | 499 2024-04-17 | C$ 22.67 | C$ 23.33 | C$ 21.52 | C$ 21.52 | 1.32% -25.47% | 0.000258968 | C$ 3,136,112 C$ 95,070,573 | 0.00% 0.00% | 4,417,986 | 498 2024-04-15 | C$ 25.95 | C$ 25.95 | C$ 22.26 | C$ 22.26 | -9.71% -22.97% | 0.000254705 | C$ 5,323,960 C$ 98,359,857 | 0.00% 0.00% | 4,417,986 | 481 2024-04-14 | C$ 23.32 | C$ 24.68 | C$ 22.60 | C$ 24.48 | 27.53% -19.09% | 0.000278834 | C$ 5,423,095 C$ 108,140,200 | 0.00% 0.00% | 4,417,986 | 497 2024-04-13 | C$ 25.04 | C$ 25.04 | C$ 23.86 | C$ 23.86 | -14.34% -5.69% | 0.000262928 | C$ 3,911,826 C$ 105,405,135 | 0.00% 0.00% | 4,417,986 | 499 2024-04-12 | C$ 24.49 | C$ 24.49 | C$ 24.49 | C$ 24.49 | -13.05% -7.46% | 0.000266929 | C$ 3,966,367 C$ 108,203,319 | 0.00% 0.00% | 4,417,986 | 499 2024-04-11 | C$ 29.34 | C$ 29.64 | C$ 28.15 | C$ 28.15 | -3.28% -1.68% | 0.000291756 | C$ 3,428,772 C$ 124,354,754 | 0.00% 0.00% | 4,417,986 | 499 2024-04-10 | C$ 29.18 | C$ 29.18 | C$ 28.60 | C$ 29.01 | 9.13% 4.48% | 0.000303107 | C$ 3,891,850 C$ 128,155,051 | 0.00% 0.00% | 4,417,986 | 489 2024-04-08 | C$ 29.70 | C$ 30.48 | C$ 28.73 | C$ 30.48 | 16.59% -14.79% | 0.000310044 | C$ 4,882,683 C$ 134,646,769 | 0.00% 0.00% | 4,417,986 | 487 2024-04-07 | C$ 29.12 | C$ 29.85 | C$ 29.09 | C$ 29.85 | 18.19% -14.26% | 0.000317985 | C$ 4,709,112 C$ 131,864,691 | 0.00% 0.00% | 4,417,986 | 500 2024-04-05 | C$ 27.81 | C$ 27.81 | C$ 25.83 | C$ 25.83 | -8.80% -13.01% | 0.00028451 | C$ 3,930,209 C$ 114,104,332 | 0.00% 0.00% | 4,417,986 | 494 2024-04-04 | C$ 27.96 | C$ 29.01 | C$ 26.64 | C$ 27.80 | 0.49% -11.09% | 0.000302687 | C$ 5,507,235 C$ 122,830,008 | 0.00% 0.00% | 4,417,986 | 485 2024-04-03 | C$ 29.64 | C$ 31.31 | C$ 28.33 | C$ 28.33 | -3.32% -10.57% | 0.000317447 | C$ 4,391,918 C$ 125,178,577 | 0.00% 0.00% | 4,417,986 | 474 2024-04-02 | C$ 31.79 | C$ 31.79 | C$ 28.79 | C$ 29.50 | -8.12% -13.22% | 0.000330828 | C$ 6,609,484 C$ 130,347,119 | 0.00% 0.00% | 4,417,986 | 467 2024-04-01 | C$ 34.72 | C$ 36.60 | C$ 31.50 | C$ 32.52 | -5.27% 5.13% | 0.000344485 | C$ 9,327,152 C$ 143,662,064 | 0.00% 0.00% | 4,417,986 | 466 2024-03-31 | C$ 31.86 | C$ 34.82 | C$ 31.50 | C$ 34.39 | 1.75% 18.31% | 0.000357936 | C$ 5,868,267 C$ 151,950,648 | 0.00% 0.00% | 4,417,986 | 461 2024-03-30 | C$ 31.48 | C$ 35.15 | C$ 29.24 | C$ 33.80 | 9.31% 38.47% | 0.000357882 | C$ 13,075,568 C$ 149,338,959 | 0.01% 0.00% | 4,417,986 | 481 2024-03-29 | C$ 31.50 | C$ 31.97 | C$ 29.55 | C$ 30.93 | -1.24% 34.98% | 0.000327202 | C$ 6,987,394 C$ 136,637,857 | 0.00% 0.00% | 4,417,986 | 480 2024-03-28 | C$ 35.00 | C$ 35.00 | C$ 31.42 | C$ 31.42 | -12.25% 19.45% | 0.000326612 | C$ 8,720,568 C$ 138,819,450 | 0.00% 0.00% | 4,417,986 | 468 2024-03-27 | C$ 34.68 | C$ 37.64 | C$ 30.06 | C$ 31.74 | -5.23% 44.48% | 0.00033919 | C$ 14,683,331 C$ 140,235,954 | 0.00% 0.00% | 4,417,986 | 459 2024-03-26 | C$ 31.77 | C$ 37.82 | C$ 31.47 | C$ 33.86 | 9.05% 67.57% | 0.000354939 | C$ 11,651,341 C$ 149,585,191 | 0.00% 0.00% | 4,417,986 | 476 2024-03-25 | C$ 28.44 | C$ 32.49 | C$ 28.19 | C$ 31.69 | 8.43% 57.92% | 0.000333659 | C$ 6,968,851 C$ 140,008,694 | 0.00% 0.00% | 4,417,986 | 484 2024-03-24 | C$ 27.01 | C$ 29.31 | C$ 26.98 | C$ 29.31 | 19.41% 50.53% | 0.000323143 | C$ 4,620,087 C$ 129,476,741 | 0.00% 0.00% | 4,417,986 | 498 2024-03-22 | C$ 26.94 | C$ 26.94 | C$ 26.94 | C$ 26.94 | 21.66% 32.74% | 0.000303787 | C$ 6,259,873 C$ 119,007,717 | 0.00% 0.00% | 4,417,986 | 498 2024-03-21 | C$ 27.11 | C$ 27.11 | C$ 27.11 | C$ 27.11 | 23.04% 37.34% | 0.000307432 | C$ 5,680,165 C$ 119,761,759 | 0.00% 0.00% | 4,417,986 | 499 2024-03-06 | C$ 23.19 | C$ 23.97 | C$ 22.65 | C$ 23.97 | -3.91% 20.69% | 0.00026785 | C$ 2,230,661 C$ 105,884,551 | 0.00% 0.00% | 4,417,986 | 497 2024-03-05 | C$ 27.06 | C$ 27.06 | C$ 22.56 | C$ 22.77 | -11.05% 15.33% | 0.00026512 | C$ 3,481,572 C$ 100,590,750 | 0.00% 0.00% | 4,417,986 | 488 2024-03-04 | C$ 24.65 | C$ 25.55 | C$ 24.65 | C$ 25.55 | 14.34% 31.36% | 0.000279689 | C$ 5,191,392 C$ 112,900,010 | 0.00% 0.00% | 4,417,986 | 497 2024-03-01 | C$ 21.86 | C$ 22.65 | C$ 21.86 | C$ 22.65 | 22.66% 42.77% | 0.000268514 | C$ 2,829,303 C$ 100,063,209 | 0.00% 0.00% | 4,417,986 | 498 2024-02-26 | C$ 21.09 | C$ 21.09 | C$ 20.13 | C$ 20.13 | -3.95% 19.02% | 0.000290872 | C$ 2,132,427 C$ 88,931,449 | 0.00% 0.00% | 4,417,986 |
|