Top CryptoCurrencies 2024 Market cap: C$ 3,190,424,853,765 ||| 24h vol: C$ 256,405,876,645 ||| crypto assets: 699
COPI/AUD - A$ 0.15 COPI/BGN - 0.17 лв. COPI/BRL - R$ 0.49 COPI/CAD - C$ 0.13 COPI/CHF - Fr. 0.09 COPI/CNY - CN¥ 0.70 COPI/CZK - Kč 2.25 COPI/DKK - kr. 0.67
COPI/EUR - € 0.09 COPI/GBP - £ 0.08 COPI/HKD - HK$ 0.76 COPI/HRK - kn 0.67 COPI/HUF - Ft 35.14 COPI/IDR - Rp 1,524 COPI/ILS - ₪ 0.36 COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52 COPI/KRW - ₩ 129.58 COPI/MXN - Mex$ 1.63 COPI/MYR - RM 0.46 COPI/NOK - kr 1.03 COPI/NZD - NZ$ 0.16 COPI/PHP - ₱ 5.42 COPI/PLN - zł 0.38
COPI/RON - lei 0.44 COPI/RUB - ₽ 9.01 COPI/SEK - kr 1.01 COPI/SGD - S$ 0.13 COPI/THB - ฿ 3.49 COPI/TRY - ₺ 3.13 COPI/USD - $ 0.10 COPI/ZAR - R 1.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 501 2024-03-16 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | -1.84% 10.48% | 0.00000145501 | C$ 1,343,077 C$ 111,500,500 | 0.00% 0.00% | 848,670,162 | 499 2024-03-14 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | 28.40% 45.82% | 0.00000152015 | C$ 2,550,985 C$ 127,027,179 | 0.00% 0.00% | 848,670,162 | 500 2024-02-19 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -5.47% -1.65% | 0.00000140964 | C$ 611,630 C$ 83,973,951 | 0.00% 0.00% | 848,670,162 | 486 2024-02-18 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.10 | 1.28% 3.69% | 0.00000148517 | C$ 408,278 C$ 88,929,990 | 0.00% 0.00% | 848,670,162 | 482 2024-02-17 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -0.69% 0.64% | 0.00000148163 | C$ 339,025 C$ 87,927,491 | 0.00% 0.00% | 848,670,162 | 485 2024-02-16 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -2.26% 3.02% | 0.00000148665 | C$ 457,527 C$ 88,474,961 | 0.00% 0.00% | 848,670,162 | 479 2024-02-15 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 3.92% 6.71% | 0.0000015334 | C$ 413,387 C$ 90,581,321 | 0.00% 0.00% | 848,670,162 | 476 2024-02-14 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 9.82% 9.22% | 0.00000148439 | C$ 652,868 C$ 88,580,964 | 0.00% 0.00% | 848,670,162 | 496 2024-02-13 | C$ 0.10 | C$ 0.11 | C$ 0.09 | C$ 0.09 | -8.40% -0.35% | 0.0000014131 | C$ 5,511,583 C$ 80,006,216 | 0.00% 0.00% | 848,670,162 | 469 2024-02-12 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 2.90% 7.63% | 0.00000154033 | C$ 174,919 C$ 87,725,205 | 0.00% 0.00% | 848,670,162 | 471 2024-02-11 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -0.31% 3.86% | 0.00000155283 | C$ 279,622 C$ 85,381,160 | 0.00% 0.00% | 848,670,162 | 468 2024-02-10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 1.02% 5.17% | 0.00000158931 | C$ 241,300 C$ 87,069,797 | 0.00% 0.00% | 848,670,162 | 470 2024-02-09 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 2.19% 3.72% | 0.00000159269 | C$ 406,590 C$ 86,016,508 | 0.00% 0.00% | 848,670,162 | 468 2024-02-08 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 4.60% 1.30% | 0.00000162536 | C$ 262,299 C$ 84,112,114 | 0.00% 0.00% | 848,670,162 | 478 2024-02-07 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.09 | 0.19% -7.73% | 0.00000159444 | C$ 213,566 C$ 80,588,409 | 0.00% 0.00% | 848,670,162 | 472 2024-02-06 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -0.95% -8.16% | 0.00000163661 | C$ 148,560 C$ 81,120,017 | 0.00% 0.00% | 848,670,162 | 465 2024-02-05 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -1.04% -7.71% | 0.00000168517 | C$ 287,684 C$ 81,631,977 | 0.00% 0.00% | 848,670,162 | 465 2024-02-04 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -0.63% 0.07% | 0.00000168941 | C$ 170,555 C$ 82,181,319 | 0.00% 0.00% | 848,670,162 | 460 2024-02-03 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -0.50% -2.08% | 0.00000167737 | C$ 237,060 C$ 82,541,798 | 0.00% 0.00% | 848,670,162 | 463 2024-02-02 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -0.19% 0.52% | 0.00000168198 | C$ 248,156 C$ 82,380,726 | 0.00% 0.00% | 848,670,162 | 458 2024-02-01 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -4.72% 3.71% | 0.00000169363 | C$ 200,574 C$ 82,866,423 | 0.00% 0.00% | 848,670,162 | 451 2024-01-31 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -0.79% 10.50% | 0.00000179065 | C$ 282,036 C$ 86,942,280 | 0.00% 0.00% | 848,670,162 | 460 2024-01-30 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -0.64% 14.40% | 0.00000177469 | C$ 445,463 C$ 86,179,465 | 0.00% 0.00% | 835,455,820 | 460 2024-01-29 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 7.84% 8.34% | 0.00000179475 | C$ 409,008 C$ 87,046,381 | 0.00% 0.00% | 835,455,820 | 478 2024-01-28 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -2.24% -4.11% | 0.00000171609 | C$ 173,822 C$ 81,039,920 | 0.00% 0.00% | 835,455,820 | 474 2024-01-27 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 1.97% 5.57% | 0.00000174749 | C$ 296,158 C$ 82,829,557 | 0.00% 0.00% | 835,455,820 | 474 2024-01-26 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 2.98% 7.78% | 0.00000172378 | C$ 239,224 C$ 81,268,219 | 0.00% 0.00% | 835,455,820 | 471 2024-01-25 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 1.52% 2.06% | 0.00000175525 | C$ 391,514 C$ 79,223,954 | 0.00% 0.00% | 835,455,820 | 476 2024-01-24 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 2.71% 0.20% | 0.00000173364 | C$ 600,601 C$ 77,777,377 | 0.00% 0.00% | 835,455,820 | 475 2024-01-23 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -6.47% -4.23% | 0.00000170729 | C$ 498,274 C$ 75,333,914 | 0.00% 0.00% | 835,455,820 |
|