Top CryptoCurrencies 2024 Market cap: C$ 3,405,118,913,661 ||| 24h vol: C$ 172,217,424,328 ||| crypto assets: 696
GEL/AUD - A$ 1.13 GEL/BGN - 1.33 лв. GEL/BRL - R$ 3.69 GEL/CAD - C$ 1.00 GEL/CHF - Fr. 0.66 GEL/CNY - CN¥ 5.37 GEL/CZK - Kč 17.30 GEL/DKK - kr. 5.09
GEL/EUR - € 0.68 GEL/GBP - £ 0.58 GEL/HKD - HK$ 5.84 GEL/HRK - kn 5.25 GEL/HUF - Ft 269.63 GEL/IDR - Rp 11,644 GEL/ILS - ₪ 2.68 GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49 GEL/KRW - ₩ 989.74 GEL/MXN - Mex$ 12.61 GEL/MYR - RM 3.50 GEL/NOK - kr 7.77 GEL/NZD - NZ$ 1.21 GEL/PHP - ₱ 41.66 GEL/PLN - zł 2.93
GEL/RON - lei 3.39 GEL/RUB - ₽ 67.69 GEL/SEK - kr 7.64 GEL/SGD - S$ 1.00 GEL/THB - ฿ 26.56 GEL/TRY - ₺ 23.86 GEL/USD - $ 0.75 GEL/ZAR - R 13.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-08 | C$ 1.00 | C$ 1.00 | C$ 1.00 | C$ 1.00 | 2.89% -3.92% | 0.0000111485 | C$ 455,928 C$ 110,464,121 | 0.00% 0.00% | 109,951,523 | 500 2024-03-07 | C$ 1.02 | C$ 1.02 | C$ 0.97 | C$ 0.99 | -3.92% -7.76% | 0.0000108576 | C$ 1,078,715 C$ 108,653,871 | 0.00% 0.00% | 109,951,523 | 486 2024-03-06 | C$ 0.94 | C$ 1.07 | C$ 0.94 | C$ 1.04 | 10.11% -6.61% | 0.000011578 | C$ 1,343,745 C$ 114,187,362 | 0.00% 0.00% | 109,951,523 | 490 2024-03-05 | C$ 1.02 | C$ 1.04 | C$ 0.93 | C$ 0.95 | -7.62% -20.92% | 0.0000110182 | C$ 1,343,948 C$ 104,041,035 | 0.00% 0.00% | 109,951,523 | 489 2024-03-04 | C$ 1.10 | C$ 1.10 | C$ 1.01 | C$ 1.02 | -7.10% -13.76% | 0.0000111921 | C$ 1,202,239 C$ 112,436,027 | 0.00% 0.00% | 109,951,523 | 469 2024-03-03 | C$ 1.07 | C$ 1.10 | C$ 1.07 | C$ 1.10 | 3.67% -6.59% | 0.0000129191 | C$ 629,359 C$ 121,044,374 | 0.00% 0.00% | 109,951,523 | 473 2024-03-02 | C$ 1.11 | C$ 1.12 | C$ 1.06 | C$ 1.06 | -4.12% -7.39% | 0.0000126335 | C$ 1,137,638 C$ 116,836,033 | 0.00% 0.00% | 109,951,523 | 461 2024-03-01 | C$ 1.06 | C$ 1.11 | C$ 1.05 | C$ 1.11 | 3.71% -3.54% | 0.000013021 | C$ 762,906 C$ 121,701,468 | 0.00% 0.00% | 109,951,523 | 455 2024-02-29 | C$ 1.12 | C$ 1.16 | C$ 1.06 | C$ 1.06 | -4.58% -14.65% | 0.0000127676 | C$ 1,140,526 C$ 116,565,825 | 0.00% 0.00% | 109,951,523 | 447 2024-02-28 | C$ 1.20 | C$ 1.23 | C$ 1.10 | C$ 1.10 | -7.49% -8.05% | 0.000013471 | C$ 1,054,953 C$ 121,313,662 | 0.00% 0.00% | 109,951,523 | 429 2024-02-27 | C$ 1.20 | C$ 1.22 | C$ 1.19 | C$ 1.20 | -0.44% -6.97% | 0.0000155661 | C$ 571,487 C$ 131,676,446 | 0.00% 0.00% | 109,951,523 | 422 2024-02-26 | C$ 1.18 | C$ 1.20 | C$ 1.16 | C$ 1.20 | 2.57% -5.41% | 0.0000162733 | C$ 769,237 C$ 132,261,860 | 0.00% 0.00% | 109,951,523 | 422 2024-02-25 | C$ 1.18 | C$ 1.19 | C$ 1.15 | C$ 1.17 | 2.41% -4.35% | 0.0000167138 | C$ 525,735 C$ 128,294,203 | 0.00% 0.00% | 109,951,523 | 417 2024-02-24 | C$ 1.14 | C$ 1.17 | C$ 1.13 | C$ 1.14 | -0.14% -2.07% | 0.0000163794 | C$ 456,150 C$ 125,275,524 | 0.00% 0.00% | 109,951,523 | 417 2024-02-23 | C$ 1.23 | C$ 1.23 | C$ 1.14 | C$ 1.14 | -7.48% -2.76% | 0.0000165879 | C$ 1,105,672 C$ 125,410,109 | 0.00% 0.00% | 109,951,523 | 400 2024-02-22 | C$ 1.27 | C$ 1.27 | C$ 1.23 | C$ 1.23 | 3.17% -2.72% | 0.0000177277 | C$ 947,362 C$ 135,580,722 | 0.00% 0.00% | 109,951,523 | 393 2024-02-21 | C$ 1.31 | C$ 1.31 | C$ 1.13 | C$ 1.22 | -5.30% -7.20% | 0.0000175181 | C$ 1,380,574 C$ 134,057,638 | 0.00% 0.00% | 109,951,523 | 381 2024-02-20 | C$ 1.27 | C$ 1.29 | C$ 1.24 | C$ 1.29 | 1.69% -0.90% | 0.0000183552 | C$ 673,325 C$ 141,980,902 | 0.00% 0.00% | 109,951,523 | 394 2024-02-19 | C$ 1.24 | C$ 1.27 | C$ 1.24 | C$ 1.27 | 3.92% -2.17% | 0.0000181142 | C$ 568,523 C$ 139,327,926 | 0.00% 0.00% | 109,951,523 | 394 2024-02-18 | C$ 1.19 | C$ 1.23 | C$ 1.17 | C$ 1.23 | 5.11% 0.58% | 0.0000174489 | C$ 265,738 C$ 135,363,751 | 0.00% 0.00% | 109,951,523 | 401 2024-02-17 | C$ 1.18 | C$ 1.19 | C$ 1.16 | C$ 1.16 | -0.85% -2.52% | 0.0000166466 | C$ 346,429 C$ 127,989,013 | 0.00% 0.00% | 109,951,523 | 395 2024-02-16 | C$ 1.26 | C$ 1.27 | C$ 1.17 | C$ 1.17 | -7.44% -0.82% | 0.0000167296 | C$ 1,019,124 C$ 128,991,276 | 0.00% 0.00% | 109,951,523 | 368 2024-02-15 | C$ 1.32 | C$ 1.34 | C$ 1.27 | C$ 1.28 | -2.51% 12.87% | 0.0000184467 | C$ 1,307,671 C$ 141,176,681 | 0.00% 0.01% | 109,951,523 | 360 2024-02-14 | C$ 1.30 | C$ 1.39 | C$ 1.30 | C$ 1.32 | 1.16% 12.00% | 0.000018758 | C$ 1,883,427 C$ 145,024,419 | 0.00% 0.01% | 109,951,523 | 356 2024-02-13 | C$ 1.33 | C$ 1.33 | C$ 1.29 | C$ 1.29 | -1.67% 14.32% | 0.0000193868 | C$ 1,398,321 C$ 142,206,027 | 0.00% 0.01% | 109,951,523 | 357 2024-02-12 | C$ 1.22 | C$ 1.29 | C$ 1.20 | C$ 1.29 | 6.37% 27.28% | 0.0000192739 | C$ 787,707 C$ 142,214,375 | 0.00% 0.01% | 109,951,523 | 359 2024-02-11 | C$ 1.18 | C$ 1.23 | C$ 1.18 | C$ 1.23 | 3.07% 23.36% | 0.0000189165 | C$ 1,066,513 C$ 134,754,071 | 0.00% 0.01% | 109,951,523 | 367 2024-02-10 | C$ 1.18 | C$ 1.20 | C$ 1.18 | C$ 1.20 | 1.12% 16.86% | 0.0000185195 | C$ 460,786 C$ 131,446,851 | 0.00% 0.01% | 109,951,523 | 371 2024-02-09 | C$ 1.13 | C$ 1.22 | C$ 1.13 | C$ 1.18 | 3.72% 17.08% | 0.0000185392 | C$ 1,648,975 C$ 129,719,153 | 0.00% 0.01% | 109,951,523 | 373 2024-02-08 | C$ 1.17 | C$ 1.17 | C$ 1.13 | C$ 1.14 | -2.65% 15.39% | 0.0000186405 | C$ 872,376 C$ 124,976,693 | 0.00% 0.01% | 109,951,523 |
|