|
Top CryptoCurrencies 2024 Market cap: C$ 3,407,398,561,508 ||| 24h vol: C$ 174,605,678,286 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 478 | 2024-04-23
492 | 2024-04-24 | -14
498 | 2024-04-25 | -6
498 | 2024-04-26 |
498 | 2024-04-27 |
500 | 2024-04-28 | -2
500 | 2024-04-29 |
-22 |  Vega Protocol (VEGA) | C$ 1.40
$1.04 | 1.93%
7.32% | 0.0000198479 | C$ 655,053
C$ 84,608,176 | 0.00%
0.00% | 60,330,490
64,999,723 | $3.19
$3.43 | |
VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - Kč 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - ₪ 3.75
VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - ₩ 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - ₱ 58.25
VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80
VEGA/RUB - ₽ 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - ₺ 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-19 | C$ 1.40 | C$ 1.40 | C$ 1.40 | C$ 1.40 | 1.93%
7.32% | 0.0000198479 | C$ 655,053
C$ 84,608,176 | 0.00%
0.00% | 60,330,490 | 500
2024-02-18 | C$ 1.38 | C$ 1.38 | C$ 1.37 | C$ 1.38 | 9.05%
-0.62% | 0.0000197908 | C$ 912,372
C$ 83,221,462 | 0.00%
0.00% | 60,329,885 | 498
2024-02-16 | C$ 1.37 | C$ 1.39 | C$ 1.37 | C$ 1.39 | 3.17%
16.31% | 0.0000197252 | C$ 794,560
C$ 84,093,598 | 0.00%
0.00% | 60,328,240 | 498
2024-02-15 | C$ 1.38 | C$ 1.42 | C$ 1.37 | C$ 1.39 | -6.17%
29.16% | 0.0000197661 | C$ 1,076,240
C$ 83,529,346 | 0.00%
0.00% | 60,127,633 | 492
2024-02-14 | C$ 1.41 | C$ 1.50 | C$ 1.39 | C$ 1.39 | -2.07%
14.83% | 0.0000197528 | C$ 962,542
C$ 83,512,863 | 0.00%
0.00% | 60,127,016 | 478
2024-02-13 | C$ 1.43 | C$ 1.43 | C$ 1.34 | C$ 1.41 | -1.81%
13.30% | 0.0000210877 | C$ 929,431
C$ 84,586,978 | 0.00%
0.00% | 60,126,205 | 477
2024-02-12 | C$ 1.34 | C$ 1.45 | C$ 1.30 | C$ 1.42 | 5.85%
3.98% | 0.000021216 | C$ 976,147
C$ 85,490,054 | 0.00%
0.00% | 60,045,393 | 489
2024-02-11 | C$ 1.29 | C$ 1.39 | C$ 1.29 | C$ 1.35 | 4.50%
5.82% | 0.0000208111 | C$ 813,853
C$ 80,959,419 | 0.00%
0.00% | 60,044,573 | 498
2024-02-10 | C$ 1.35 | C$ 1.35 | C$ 1.29 | C$ 1.29 | 3.28%
4.68% | 0.000019963 | C$ 915,985
C$ 77,377,416 | 0.00%
0.00% | 60,043,754 | 500
2024-02-07 | C$ 1.24 | C$ 1.24 | C$ 1.19 | C$ 1.21 | -4.39%
-0.47% | 0.000020603 | C$ 904,538
C$ 72,741,518 | 0.00%
0.00% | 60,041,313 | 490
2024-02-06 | C$ 1.30 | C$ 1.35 | C$ 1.24 | C$ 1.25 | -9.30%
-0.65% | 0.0000213644 | C$ 971,231
C$ 74,916,792 | 0.00%
0.00% | 60,040,490 | 463
2024-02-05 | C$ 1.27 | C$ 1.38 | C$ 1.26 | C$ 1.37 | 7.38%
6.91% | 0.0000240237 | C$ 989,583
C$ 82,329,881 | 0.00%
0.00% | 60,039,678 | 485
2024-02-04 | C$ 1.23 | C$ 1.27 | C$ 1.22 | C$ 1.27 | 3.24%
-1.67% | 0.0000221499 | C$ 719,224
C$ 76,226,463 | 0.00%
0.00% | 60,039,061 | 494
2024-02-03 | C$ 1.19 | C$ 1.23 | C$ 1.18 | C$ 1.23 | 6.47%
-7.75% | 0.0000211628 | C$ 737,366
C$ 73,672,440 | 0.00%
0.00% | 60,038,051 | 493
2024-02-01 | C$ 1.18 | C$ 1.21 | C$ 1.18 | C$ 1.21 | 2.76%
-7.12% | 0.0000209929 | C$ 792,598
C$ 72,662,093 | 0.00%
0.00% | 60,036,636 | 498
2024-01-31 | C$ 1.25 | C$ 1.26 | C$ 1.21 | C$ 1.21 | -3.12%
-8.39% | 0.0000211163 | C$ 956,811
C$ 72,508,540 | 0.00%
0.00% | 60,035,611 | 498
2024-01-30 | C$ 1.26 | C$ 1.28 | C$ 1.24 | C$ 1.24 | -1.61%
-6.61% | 0.0000214121 | C$ 860,326
C$ 74,717,049 | 0.00%
0.00% | 60,034,995 | 493
2024-01-29 | C$ 1.30 | C$ 1.31 | C$ 1.26 | C$ 1.27 | -1.53%
-10.50% | 0.0000218668 | C$ 836,296
C$ 76,120,137 | 0.00%
0.00% | 59,964,186 | 487
2024-01-28 | C$ 1.33 | C$ 1.35 | C$ 1.28 | C$ 1.29 | -3.13%
-14.11% | 0.0000227734 | C$ 660,872
C$ 77,188,012 | 0.00%
0.00% | 59,963,368 | 481
2024-01-27 | C$ 1.27 | C$ 1.33 | C$ 1.27 | C$ 1.33 | 4.21%
-11.23% | 0.000023391 | C$ 730,341
C$ 79,575,092 | 0.00%
0.00% | 59,962,560 | 495
2024-01-26 | C$ 1.29 | C$ 1.34 | C$ 1.24 | C$ 1.27 | -2.56%
-15.39% | 0.0000225756 | C$ 960,972
C$ 76,388,730 | 0.00%
0.00% | 59,961,743 | 473
2024-01-25 | C$ 1.32 | C$ 1.34 | C$ 1.29 | C$ 1.31 | -0.73%
-20.87% | 0.0000242942 | C$ 799,078
C$ 78,698,269 | 0.00%
0.00% | 59,960,937 | 473
2024-01-24 | C$ 1.33 | C$ 1.35 | C$ 1.30 | C$ 1.32 | -1.63%
-23.29% | 0.000024539 | C$ 840,870
C$ 79,011,664 | 0.00%
0.00% | 59,960,121 | 459
2024-01-23 | C$ 1.42 | C$ 1.44 | C$ 1.29 | C$ 1.34 | -5.33%
-22.74% | 0.0000253467 | C$ 1,068,523
C$ 80,267,074 | 0.00%
0.00% | 59,959,308 | 454
2024-01-22 | C$ 1.48 | C$ 1.48 | C$ 1.38 | C$ 1.42 | -4.89%
-16.03% | 0.0000264534 | C$ 885,499
C$ 84,890,808 | 0.00%
0.00% | 59,958,489 | 457
2024-01-21 | C$ 1.50 | C$ 1.54 | C$ 1.49 | C$ 1.49 | -0.20%
-10.06% | 0.0000266333 | C$ 1,135,671
C$ 89,472,637 | 0.00%
0.00% | 59,957,684 | 450
2024-01-20 | C$ 1.49 | C$ 1.50 | C$ 1.49 | C$ 1.50 | -2.42%
-11.68% | 0.0000266398 | C$ 814,952
C$ 89,693,967 | 0.00%
0.00% | 59,956,877 | 450
2024-01-19 | C$ 1.64 | C$ 1.65 | C$ 1.51 | C$ 1.51 | -8.87%
-11.36% | 0.0000268114 | C$ 1,137,385
C$ 90,382,557 | 0.00%
0.00% | 59,954,760 | 428
2024-01-18 | C$ 1.73 | C$ 1.73 | C$ 1.64 | C$ 1.66 | -3.76%
-2.35% | 0.0000296997 | C$ 983,689
C$ 99,280,863 | 0.00%
0.00% | 59,953,953 | 426
2024-01-17 | C$ 1.73 | C$ 1.74 | C$ 1.72 | C$ 1.72 | -0.73%
-0.77% | 0.000029886 | C$ 845,231
C$ 103,080,492 | 0.00%
0.00% | 59,953,132 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s