Top CryptoCurrencies 2024 Market cap: C$ 3,447,618,435,144 ||| 24h vol: C$ 166,335,596,013 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 497 | 2024-04-20 491 | 2024-04-21 | +6 500 | 2024-04-22 | -9 498 | 2024-04-23 | +2 499 | 2024-04-24 | -1 500 | 2024-04-25 | -1 500 | 2024-04-26 | -3 | Linear Finance (LINA) | C$ 0.02 $0.02 | 2.22% 18.94% | 0.000000218626 | C$ 33,758,755 C$ 127,466,396 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.83 | |
LINA/AUD - A$ 0.02 LINA/BGN - 0.03 лв. LINA/BRL - R$ 0.08 LINA/CAD - C$ 0.02 LINA/CHF - Fr. 0.01 LINA/CNY - CN¥ 0.11 LINA/CZK - Kč 0.36 LINA/DKK - kr. 0.11
LINA/EUR - € 0.01 LINA/GBP - £ 0.01 LINA/HKD - HK$ 0.12 LINA/HRK - kn 0.11 LINA/HUF - Ft 5.63 LINA/IDR - Rp 245 LINA/ILS - ₪ 0.06 LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33 LINA/KRW - ₩ 20.76 LINA/MXN - Mex$ 0.26 LINA/MYR - RM 0.07 LINA/NOK - kr 0.17 LINA/NZD - NZ$ 0.03 LINA/PHP - ₱ 0.87 LINA/PLN - zł 0.06
LINA/RON - lei 0.07 LINA/RUB - ₽ 1.43 LINA/SEK - kr 0.16 LINA/SGD - S$ 0.02 LINA/THB - ฿ 0.56 LINA/TRY - ₺ 0.50 LINA/USD - $ 0.02 LINA/ZAR - R 0.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-28 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.22% 18.94% | 0.000000218626 | C$ 33,758,755 C$ 127,466,396 | 0.01% 0.00% | 6,090,112,282 | 499 2024-03-27 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.57% 18.89% | 0.000000219086 | C$ 30,242,915 C$ 124,862,527 | 0.01% 0.00% | 6,090,112,282 | 498 2024-03-26 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 7.24% 34.28% | 0.000000214559 | C$ 41,080,635 C$ 124,522,295 | 0.01% 0.00% | 6,084,016,835 | 497 2024-03-16 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 13.91% 3.21% | 0.000000218562 | C$ 29,091,773 C$ 122,306,499 | 0.01% 0.00% | 6,078,373,229 | 498 2024-03-14 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.30% 20.47% | 0.000000213343 | C$ 26,688,627 C$ 127,475,540 | 0.01% 0.00% | 6,078,373,229 | 499 2024-03-13 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.99% 23.01% | 0.000000210058 | C$ 32,135,610 C$ 126,274,869 | 0.01% 0.00% | 6,078,373,229 | 489 2024-03-12 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 12.90% 41.69% | 0.000000223995 | C$ 49,528,542 C$ 130,429,652 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-11 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 8.85% 8.95% | 0.000000206095 | C$ 27,194,267 C$ 121,446,184 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-09 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 9.36% 7.62% | 0.00000021156 | C$ 21,555,030 C$ 118,923,116 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-08 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 4.12% 16.03% | 0.000000202018 | C$ 24,299,077 C$ 111,789,348 | 0.01% 0.00% | 6,071,792,865 | 494 2024-03-07 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 12.79% 23.60% | 0.000000209569 | C$ 29,679,545 C$ 115,615,232 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-05 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.73% 25.10% | 0.000000194283 | C$ 28,622,152 C$ 106,947,810 | 0.00% 0.00% | 6,107,236,982 | 496 2024-03-04 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.02% 24.90% | 0.000000198159 | C$ 21,919,131 C$ 108,205,878 | 0.00% 0.00% | 6,064,236,982 | 491 2024-03-03 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.47% 35.94% | 0.000000211442 | C$ 22,993,056 C$ 109,263,967 | 0.01% 0.00% | 6,064,236,982 | 484 2024-03-02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 10.63% 39.42% | 0.000000217708 | C$ 39,145,255 C$ 110,976,194 | 0.02% 0.00% | 6,060,436,982 | 499 2024-03-01 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 4.66% 28.85% | 0.000000194458 | C$ 20,991,767 C$ 99,629,104 | 0.01% 0.00% | 6,027,103,149 | 496 2024-02-29 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 5.15% 25.37% | 0.000000192518 | C$ 31,222,245 C$ 97,906,258 | 0.01% 0.00% | 6,027,103,149 | 500 2024-02-28 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 7.32% 29.94% | 0.00000018537 | C$ 36,195,818 C$ 91,507,515 | 0.01% 0.00% | 6,027,103,149 | 499 2024-01-05 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.68% -12.71% | 0.000000219918 | C$ 15,208,544 C$ 76,746,875 | 0.01% 0.00% | 5,911,800,480 | 498 2024-01-04 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.92% -12.27% | 0.000000219673 | C$ 15,370,654 C$ 76,885,080 | 0.01% 0.00% | 5,911,800,480 | 487 2024-01-03 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -9.79% -17.38% | 0.000000227368 | C$ 24,147,577 C$ 76,931,433 | 0.01% 0.00% | 5,911,800,480 | 468 2024-01-02 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -3.87% -6.12% | 0.000000241097 | C$ 12,389,931 C$ 85,951,316 | 0.01% 0.00% | 5,971,827,313 | 457 2024-01-01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 5.81% 3.69% | 0.000000259209 | C$ 11,293,418 C$ 88,201,065 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-31 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.65% 3.04% | 0.000000261923 | C$ 10,353,581 C$ 87,168,652 | 0.01% 0.00% | 5,901,827,280 | 462 2023-12-30 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.22% 0.92% | 0.000000259118 | C$ 10,110,498 C$ 85,742,774 | 0.01% 0.00% | 5,901,827,280 | 464 2023-12-29 | C$ 0.01 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -3.09% 0.50% | 0.000000257983 | C$ 15,427,828 C$ 84,111,542 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-28 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -4.90% 7.42% | 0.000000260402 | C$ 19,294,213 C$ 86,502,941 | 0.01% 0.00% | 5,901,827,280 | 455 2023-12-27 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.02 | -0.97% 15.45% | 0.000000269336 | C$ 25,612,365 C$ 90,928,513 | 0.01% 0.00% | 5,901,827,280 | 450 2023-12-26 | C$ 0.01 | C$ 0.02 | C$ 0.01 | C$ 0.02 | 8.34% 19.32% | 0.000000277608 | C$ 28,612,935 C$ 92,083,231 | 0.01% 0.00% | 5,893,661,209 | 464 2023-12-25 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.57% 8.29% | 0.000000249931 | C$ 14,506,605 C$ 85,008,040 | 0.01% 0.00% | 5,893,661,209 |
|