CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,015,651,309,946 ||| 24h vol: C$ 750,574,708,528 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
149 Komodo (KMD)C$ 4.18
$3.34
-6.35968%
-20.7657%
 0.0000540002C$ 20,770,254 
C$ 524,118,116 
0.00%
0.02%
 125,301,549 $22.43
KMD Komodo =
CAD

KMD/AUD - A$ 4.33
KMD/BGN - 5.46 лв.
KMD/BRL - R$ 18.67
KMD/CAD - C$ 4.18
KMD/CHF - Fr. 3.08
KMD/CNY - CN¥ 21.81
KMD/CZK - 72.35
KMD/DKK - kr. 20.77
KMD/EUR - 2.79
KMD/GBP - £ 2.42
KMD/HKD - HK$ 25.99
KMD/HRK - kn 21.15
KMD/HUF - Ft 1,009.07
KMD/IDR - Rp 48,592
KMD/ILS - 10.97
KMD/INR - 249.36
KMD/JPY - ¥ 363.91
KMD/KRW - 3,731.51
KMD/MXN - Mex$ 66.61
KMD/MYR - RM 13.80
KMD/NOK - kr 27.98
KMD/NZD - NZ$ 4.68
KMD/PHP - 161.68
KMD/PLN - 12.69
KMD/RON - lei 13.76
KMD/RUB - 253.37
KMD/SEK - kr 28.24
KMD/SGD - S$ 4.46
KMD/THB - ฿ 104.26
KMD/TRY - 26.99
KMD/USD - $ 3.34
KMD/ZAR - R 47.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
149
2021-04-16
C$ 4.15C$ 4.18C$ 4.15C$ 4.18-6.35968%
-20.7657%
 0.0000540002C$ 20,770,254 
C$ 524,118,116 
0.00%
0.02%
 125,301,549 
142
2021-04-12
C$ 4.48C$ 4.48C$ 4.45C$ 4.45-1.73633%
25.7246%
 0.0000589865C$ 53,563,452 
C$ 557,583,398 
0.01%
0.02%
 125,269,301 
144
2021-04-11
C$ 4.43C$ 4.43C$ 4.43C$ 4.43-9.51046%
29.52%
 0.0000590778C$ 34,258,784 
C$ 554,987,974 
0.01%
0.02%
 125,254,262 
136
2021-04-10
C$ 4.74C$ 4.82C$ 4.74C$ 4.82-11.1797%
41.0298%
 0.0000650323C$ 42,656,392 
C$ 604,024,711 
0.01%
0.02%
 125,251,071 
131
2021-04-09
C$ 5.32C$ 5.32C$ 5.32C$ 5.327.79325%
56.6767%
 0.0000733113C$ 222,466,412 
C$ 665,731,777 
0.07%
0.02%
 125,235,375 
139
2021-04-07
C$ 3.63C$ 4.31C$ 3.63C$ 4.3131.0694%
25.2327%
 0.0000607707C$ 232,512,452 
C$ 539,958,044 
0.04%
0.02%
 125,190,589 
169
2021-04-06
C$ 3.28C$ 3.28C$ 3.28C$ 3.28-5.33537%
-5.18055%
 0.0000441904C$ 53,752,119 
C$ 410,115,746 
0.01%
0.02%
 125,165,361 
159
2021-04-05
C$ 3.48C$ 3.48C$ 3.48C$ 3.482.81472%
28.2451%
 0.000047611C$ 33,429,879 
C$ 435,472,980 
0.01%
0.02%
 125,131,189 
161
2021-04-04
C$ 3.47C$ 3.47C$ 3.47C$ 3.47-8.81493%
20.1122%
 0.0000470152C$ 39,927,882 
C$ 433,937,823 
0.01%
0.02%
 125,061,227 
160
2021-04-02
C$ 3.50C$ 3.50C$ 3.50C$ 3.500.553442%
53.6895%
 0.0000465088C$ 34,679,191 
C$ 437,778,289 
0.01%
0.02%
 125,031,991 
152
2021-03-31
C$ 3.61C$ 3.61C$ 3.42C$ 3.42-5.82277%
32.4671%
 0.0000457545C$ 57,066,769 
C$ 427,707,420 
0.01%
0.02%
 125,001,983 
149
2021-03-30
C$ 3.38C$ 3.61C$ 3.38C$ 3.6112.0782%
33.6732%
 0.0000485058C$ 177,318,951 
C$ 450,686,644 
0.06%
0.02%
 124,935,649 
154
2021-03-29
C$ 2.69C$ 2.95C$ 2.69C$ 2.952.26459%
21.5018%
 0.0000405526C$ 32,143,511 
C$ 368,031,358 
0.01%
0.02%
 124,908,586 
157
2021-03-28
C$ 2.76C$ 2.99C$ 2.76C$ 2.785.11524%
27.1667%
 0.0000396949C$ 86,235,561 
C$ 346,649,183 
0.03%
0.01%
 124,891,187 
163
2021-03-27
C$ 2.41C$ 2.41C$ 2.41C$ 2.418.61216%
6.54543%
 0.0000347202C$ 23,155,991 
C$ 300,775,541 
0.01%
0.01%
 124,877,270 
165
2021-03-26
C$ 2.31C$ 2.37C$ 2.31C$ 2.377.33914%
4.65139%
 0.0000347528C$ 19,593,394 
C$ 295,498,032 
0.01%
0.01%
 124,876,070 
161
2021-03-25
C$ 2.26C$ 2.26C$ 2.19C$ 2.19-17.4211%
-5.68864%
 0.0000335325C$ 27,969,803 
C$ 273,570,779 
0.01%
0.01%
 124,861,654 
159
2021-03-24
C$ 2.69C$ 2.69C$ 2.57C$ 2.57-1.76657%
40.6113%
 0.0000363626C$ 47,938,335 
C$ 320,468,411 
0.01%
0.01%
 124,856,674 
157
2021-03-23
C$ 2.41C$ 2.49C$ 2.34C$ 2.494.54886%
41.636%
 0.0000357189C$ 59,305,902 
C$ 310,248,470 
0.02%
0.01%
 124,846,646 
167
2021-03-22
C$ 2.43C$ 2.52C$ 2.41C$ 2.4110.6038%
34.7061%
 0.0000338246C$ 61,061,479 
C$ 300,436,025 
0.02%
0.01%
 124,840,605 
174
2021-03-21
C$ 2.12C$ 2.20C$ 2.12C$ 2.20-10.8112%
20.9944%
 0.0000306355C$ 26,747,510 
C$ 274,423,744 
0.01%
0.01%
 124,828,500 
172
2021-03-20
C$ 2.23C$ 2.42C$ 2.22C$ 2.270.0343014%
22.5917%
 0.0000307395C$ 41,774,732 
C$ 282,605,952 
0.01%
0.01%
 124,758,556 
165
2021-03-19
C$ 2.31C$ 2.31C$ 2.29C$ 2.295.18527%
24.6745%
 0.0000317985C$ 96,707,816 
C$ 285,795,218 
0.03%
0.01%
 124,739,020 
163
2021-03-18
C$ 2.17C$ 2.30C$ 2.17C$ 2.3026.8263%
27.9546%
 0.0000324508C$ 105,213,054 
C$ 287,441,718 
0.00%
0.01%
 124,733,515 
181
2021-03-17
C$ 1.79C$ 1.81C$ 1.79C$ 1.814.63356%
-5.55915%
 0.0000265395C$ 16,582,397 
C$ 225,494,123 
0.00%
0.01%
 124,721,815 
183
2021-03-16
C$ 1.76C$ 1.76C$ 1.74C$ 1.74-1.88966%
-7.17042%
 0.0000250906C$ 8,850,093 
C$ 216,543,555 
0.00%
0.01%
 124,716,273 
177
2021-03-15
C$ 1.86C$ 1.86C$ 1.72C$ 1.77-2.89058%
-2.44582%
 0.0000249794C$ 8,527,801 
C$ 221,327,364 
0.00%
0.01%
 124,709,827 
177
2021-03-14
C$ 1.86C$ 1.86C$ 1.86C$ 1.863.31095%
-0.471974%
 0.000024487C$ 6,303,395 
C$ 231,929,380 
0.00%
0.01%
 124,698,960 
176
2021-03-13
C$ 1.82C$ 1.87C$ 1.82C$ 1.872.28879%
-0.645284%
 0.0000248619C$ 15,992,301 
C$ 232,706,781 
0.00%
0.01%
 124,695,228 
167
2021-03-12
C$ 1.86C$ 1.86C$ 1.86C$ 1.861.68058%
16.396%
 0.000026183C$ 6,420,750 
C$ 232,316,606 
0.00%
0.01%
 124,684,682