CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,192,282,560,726 ||| 24h vol: C$ 272,201,416,034 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Solend (SLND)C$ 2.79
$2.05		1.37%
12.95%		 0.0000332042C$ 119,301 
C$ 101,359,429 		0.00%
0.00% 		 36,386,063 
100,000,000 		$3.79
$10.42
SLND Solend =
CAD

SLND/AUD - A$ 3.14
SLND/BGN - 3.70 лв.
SLND/BRL - R$ 10.16
SLND/CAD - C$ 2.79
SLND/CHF - Fr. 1.81
SLND/CNY - CN¥ 14.76
SLND/CZK - Kč 47.97
SLND/DKK - kr. 14.11
SLND/EUR - € 1.89
SLND/GBP - £ 1.62
SLND/HKD - HK$ 16.06
SLND/HRK - kn 14.42
SLND/HUF - Ft 745.81
SLND/IDR - Rp 32,206
SLND/ILS - ₪ 7.31
SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86
SLND/KRW - ₩ 2,731.82
SLND/MXN - Mex$ 34.90
SLND/MYR - RM 9.73
SLND/NOK - kr 21.66
SLND/NZD - NZ$ 3.36
SLND/PHP - ₱ 114.92
SLND/PLN - zł 8.17
SLND/RON - lei 9.40
SLND/RUB - ₽ 187.95
SLND/SEK - kr 21.25
SLND/SGD - S$ 2.76
SLND/THB - ฿ 73.16
SLND/TRY - ₺ 64.38
SLND/USD - $ 2.05
SLND/ZAR - R 39.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-03		C$ 2.76C$ 2.79C$ 2.76C$ 2.791.37%
12.95%		 0.0000332042C$ 119,301 
C$ 101,359,429 		0.00%
0.00%		  36,386,063 
500
2024-03-02		C$ 2.81C$ 2.81C$ 2.77C$ 2.77-6.73%
15.07%		 0.0000326817C$ 128,398 
C$ 100,641,823 		0.00%
0.00%		  36,386,063 
492
2024-03-01		C$ 2.88C$ 3.15C$ 2.83C$ 2.83-2.22%
15.96%		 0.000033284C$ 113,805 
C$ 102,948,935 		0.00%
0.00%		  36,386,063 
476
2024-02-29		C$ 2.80C$ 3.12C$ 2.80C$ 2.884.37%
21.53%		 0.0000347019C$ 190,071 
C$ 104,844,958 		0.00%
0.00%		  36,386,063 
481
2024-02-28		C$ 2.58C$ 2.78C$ 2.58C$ 2.7810.53%
19.12%		 0.000033952C$ 253,786 
C$ 101,183,398 		0.00%
0.00%		  36,386,064 
499
2024-02-25		C$ 2.44C$ 2.53C$ 2.44C$ 2.47-9.65%
0.67%		 0.0000355908C$ 150,006 
C$ 89,932,410 		0.00%
0.00%		  36,386,064 
499
2024-02-24		C$ 2.39C$ 2.75C$ 2.39C$ 2.430.33%
3.41%		 0.0000349935C$ 216,588 
C$ 88,570,462 		0.00%
0.00%		  36,386,064 
494
2024-02-23		C$ 2.55C$ 2.60C$ 2.35C$ 2.433.09%
-4.51%		 0.0000352703C$ 213,249 
C$ 88,243,939 		0.00%
0.00%		  36,386,065 
497
2024-02-22		C$ 2.32C$ 2.41C$ 2.30C$ 2.416.33%
-10.59%		 0.0000347443C$ 117,712 
C$ 87,733,582 		0.00%
0.00%		  36,386,066 
494
2024-02-21		C$ 2.53C$ 2.53C$ 2.29C$ 2.34-7.87%
-14.74%		 0.0000335819C$ 113,773 
C$ 85,043,753 		0.00%
0.00%		  36,386,066 
481
2024-02-20		C$ 2.60C$ 2.63C$ 2.52C$ 2.52-3.50%
-6.15%		 0.0000357836C$ 112,980 
C$ 91,598,762 		0.00%
0.00%		  36,386,074 
478
2024-02-19		C$ 2.60C$ 2.61C$ 2.49C$ 2.602.44%
-0.91%		 0.000037215C$ 145,361 
C$ 94,726,453 		0.00%
0.00%		  36,386,074 
476
2024-02-18		C$ 2.39C$ 2.55C$ 2.38C$ 2.557.80%
-5.89%		 0.0000361446C$ 93,795 
C$ 92,792,354 		0.00%
0.00%		  36,386,075 
492
2024-02-17		C$ 2.54C$ 2.55C$ 2.35C$ 2.36-7.35%
-6.08%		 0.000033678C$ 122,732 
C$ 85,689,675 		0.00%
0.00%		  36,386,075 
475
2024-02-16		C$ 2.67C$ 2.67C$ 2.52C$ 2.54-3.93%
5.04%		 0.0000362238C$ 108,447 
C$ 92,427,952 		0.00%
0.00%		  36,386,075 
465
2024-02-15		C$ 2.76C$ 2.76C$ 2.66C$ 2.66-3.63%
12.57%		 0.0000381538C$ 113,276 
C$ 96,630,842 		0.00%
0.00%		  36,386,075 
449
2024-02-14		C$ 2.68C$ 2.76C$ 2.68C$ 2.752.22%
14.53%		 0.0000391386C$ 121,354 
C$ 100,137,104 		0.00%
0.00%		  36,386,076 
447
2024-02-13		C$ 2.63C$ 2.67C$ 2.59C$ 2.671.38%
7.52%		 0.0000400283C$ 110,280 
C$ 97,165,767 		0.00%
0.00%		  36,386,077 
451
2024-02-12		C$ 2.72C$ 2.72C$ 2.57C$ 2.62-2.64%
2.96%		 0.0000390926C$ 168,849 
C$ 95,455,934 		0.00%
0.00%		  36,386,079 
439
2024-02-11		C$ 2.52C$ 2.71C$ 2.52C$ 2.697.28%
4.33%		 0.0000415238C$ 107,866 
C$ 97,888,530 		0.00%
0.00%		  36,386,081 
455
2024-02-10		C$ 2.48C$ 2.53C$ 2.48C$ 2.491.54%
-4.62%		 0.0000386144C$ 105,812 
C$ 90,699,419 		0.00%
0.00%		  36,386,082 
455
2024-02-09		C$ 2.34C$ 2.45C$ 2.30C$ 2.453.43%
-4.83%		 0.0000384971C$ 99,705 
C$ 89,140,675 		0.00%
0.00%		  36,386,086 
462
2024-02-08		C$ 2.36C$ 2.41C$ 2.25C$ 2.37-0.65%
-1.24%		 0.0000388146C$ 141,808 
C$ 86,119,234 		0.00%
0.00%		  36,386,088 
459
2024-02-07		C$ 2.43C$ 2.44C$ 2.31C$ 2.39-4.04%
-8.74%		 0.0000400902C$ 173,220 
C$ 86,875,911 		0.00%
0.00%		  36,386,092 
442
2024-02-06		C$ 2.58C$ 2.58C$ 2.52C$ 2.52-1.39%
-10.17%		 0.0000432237C$ 86,502 
C$ 91,854,616 		0.00%
0.00%		  36,386,092 
429
2024-02-05		C$ 2.54C$ 2.71C$ 2.54C$ 2.55-0.90%
-20.53%		 0.0000447112C$ 193,595 
C$ 92,860,399 		0.00%
0.00%		  36,386,092 
426
2024-02-04		C$ 2.59C$ 2.62C$ 2.55C$ 2.57-1.52%
-12.90%		 0.000044854C$ 122,551 
C$ 93,548,473 		0.00%
0.00%		  36,386,093 
420
2024-02-03		C$ 2.50C$ 2.63C$ 2.50C$ 2.634.48%
-8.09%		 0.0000453236C$ 223,233 
C$ 95,623,585 		0.00%
0.00%		  36,386,096 
438
2024-02-02		C$ 2.40C$ 2.56C$ 2.40C$ 2.567.33%
-14.17%		 0.000044307C$ 176,468 
C$ 93,040,684 		0.00%
0.00%		  36,386,096 
451
2024-02-01		C$ 2.56C$ 2.56C$ 2.26C$ 2.39-8.19%
-11.80%		 0.0000414871C$ 290,708 
C$ 87,029,862 		0.00%
0.00%		  36,386,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s