CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,028,509,048,495 ||| 24h vol: C$ 754,172,202,460 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
173 Stratis (STRAX)C$ 3.08
$2.46
2.34806%
-1.38625%
 0.0000397748C$ 12,545,278 
C$ 401,418,166 
0.00%
0.01%
 130,290,056 $17.18
STRAX Stratis =
CAD

STRAX/AUD - A$ 3.19
STRAX/BGN - 4.02 лв.
STRAX/BRL - R$ 13.75
STRAX/CAD - C$ 3.08
STRAX/CHF - Fr. 2.27
STRAX/CNY - CN¥ 16.07
STRAX/CZK - 53.29
STRAX/DKK - kr. 15.30
STRAX/EUR - 2.06
STRAX/GBP - £ 1.78
STRAX/HKD - HK$ 19.15
STRAX/HRK - kn 15.58
STRAX/HUF - Ft 743.25
STRAX/IDR - Rp 35,791
STRAX/ILS - 8.08
STRAX/INR - 183.67
STRAX/JPY - ¥ 268.04
STRAX/KRW - 2,748.52
STRAX/MXN - Mex$ 49.06
STRAX/MYR - RM 10.17
STRAX/NOK - kr 20.61
STRAX/NZD - NZ$ 3.45
STRAX/PHP - 119.09
STRAX/PLN - 9.35
STRAX/RON - lei 10.14
STRAX/RUB - 186.62
STRAX/SEK - kr 20.80
STRAX/SGD - S$ 3.29
STRAX/THB - ฿ 76.79
STRAX/TRY - 19.88
STRAX/USD - $ 2.46
STRAX/ZAR - R 35.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
173
2021-04-16
C$ 2.97C$ 3.08C$ 2.97C$ 3.082.34806%
-1.38625%
 0.0000397748C$ 12,545,278 
C$ 401,418,166 
0.00%
0.01%
 130,290,056 
160
2021-04-12
C$ 3.08C$ 3.52C$ 3.08C$ 3.5218.3755%
27.877%
 0.0000466414C$ 29,669,037 
C$ 458,067,014 
0.01%
0.02%
 130,150,358 
170
2021-04-11
C$ 3.02C$ 3.02C$ 3.02C$ 3.02-2.37159%
17.8867%
 0.0000403274C$ 10,594,121 
C$ 393,507,384 
0.00%
0.01%
 130,102,820 
172
2021-04-10
C$ 3.00C$ 3.01C$ 3.00C$ 3.01-1.79068%
19.1212%
 0.0000405931C$ 11,479,918 
C$ 391,611,565 
0.00%
0.01%
 130,094,450 
168
2021-04-09
C$ 3.05C$ 3.05C$ 3.05C$ 3.05-5.52221%
19.8914%
 0.0000420032C$ 12,113,411 
C$ 396,063,965 
0.00%
0.01%
 130,041,242 
163
2021-04-07
C$ 2.88C$ 2.88C$ 2.82C$ 2.82-7.85604%
17.5843%
 0.0000397905C$ 16,514,965 
C$ 367,102,411 
0.00%
0.01%
 129,991,094 
170
2021-04-06
C$ 3.17C$ 3.17C$ 3.17C$ 3.1714.2112%
36.0656%
 0.000042786C$ 58,746,392 
C$ 412,213,695 
0.01%
0.02%
 129,935,096 
177
2021-04-05
C$ 2.79C$ 2.79C$ 2.79C$ 2.7912.3093%
35.9596%
 0.0000382233C$ 54,788,755 
C$ 362,921,620 
0.01%
0.01%
 129,896,054 
175
2021-04-04
C$ 2.73C$ 2.73C$ 2.73C$ 2.73-1.2673%
28.9042%
 0.0000369505C$ 76,224,619 
C$ 354,189,179 
0.02%
0.01%
 129,881,996 
183
2021-04-02
C$ 2.49C$ 2.49C$ 2.49C$ 2.490.297177%
36.3381%
 0.0000330362C$ 62,138,692 
C$ 322,851,440 
0.02%
0.01%
 129,812,102 
184
2021-03-31
C$ 2.43C$ 2.43C$ 2.34C$ 2.34-2.23817%
11.6432%
 0.0000313553C$ 26,276,613 
C$ 304,240,540 
0.01%
0.01%
 129,750,632 
180
2021-03-30
C$ 2.27C$ 2.47C$ 2.27C$ 2.478.18892%
22.9237%
 0.0000332089C$ 51,033,517 
C$ 320,386,847 
0.02%
0.01%
 129,725,342 
184
2021-03-29
C$ 2.11C$ 2.19C$ 2.11C$ 2.190.475961%
-2.59807%
 0.0000300888C$ 70,665,073 
C$ 283,506,845 
0.02%
0.01%
 129,683,456 
178
2021-03-28
C$ 2.07C$ 2.15C$ 2.07C$ 2.155.06325%
-9.82002%
 0.0000307482C$ 31,418,862 
C$ 278,750,563 
0.01%
0.01%
 129,649,958 
190
2021-03-27
C$ 1.89C$ 1.89C$ 1.89C$ 1.896.35639%
-4.76169%
 0.0000272104C$ 8,448,327 
C$ 244,623,728 
0.00%
0.01%
 129,594,230 
188
2021-03-26
C$ 1.88C$ 1.88C$ 1.87C$ 1.873.74454%
-6.6541%
 0.0000274761C$ 9,112,333 
C$ 242,436,595 
0.00%
0.01%
 129,585,806 
181
2021-03-25
C$ 1.85C$ 1.85C$ 1.81C$ 1.81-16.4494%
-7.80226%
 0.000027707C$ 16,569,999 
C$ 234,520,743 
0.00%
0.01%
 129,543,884 
178
2021-03-24
C$ 1.98C$ 2.16C$ 1.98C$ 2.120.420615%
15.9547%
 0.0000299963C$ 23,994,150 
C$ 274,226,389 
0.01%
0.01%
 129,516,020 
174
2021-03-23
C$ 2.02C$ 2.10C$ 1.99C$ 2.10-0.714985%
4.82612%
 0.0000301665C$ 41,422,280 
C$ 271,744,571 
0.01%
0.01%
 129,479,660 
176
2021-03-22
C$ 2.16C$ 2.25C$ 2.13C$ 2.13-10.0568%
22.919%
 0.0000299838C$ 47,205,342 
C$ 276,157,586 
0.01%
0.01%
 129,451,724 
185
2021-03-21
C$ 1.85C$ 1.89C$ 1.85C$ 1.89-6.20297%
3.01553%
 0.0000262782C$ 9,725,136 
C$ 244,036,835 
0.00%
0.01%
 129,412,520 
182
2021-03-20
C$ 2.00C$ 2.01C$ 1.92C$ 1.92-2.92817%
4.01946%
 0.0000260097C$ 17,427,987 
C$ 247,999,573 
0.01%
0.01%
 129,390,164 
174
2021-03-19
C$ 2.01C$ 2.01C$ 1.97C$ 1.975.07247%
12.6886%
 0.0000273372C$ 12,753,459 
C$ 254,733,215 
0.00%
0.01%
 129,326,030 
173
2021-03-18
C$ 1.88C$ 1.96C$ 1.88C$ 1.968.09351%
12.7248%
 0.0000275924C$ 692,901,233 
C$ 253,367,254 
0.03%
0.01%
 129,306,356 
174
2021-03-17
C$ 1.90C$ 1.90C$ 1.83C$ 1.83-7.10095%
1.03908%
 0.0000268816C$ 20,126,245 
C$ 236,745,504 
0.01%
0.01%
 129,278,492 
168
2021-03-16
C$ 1.70C$ 1.96C$ 1.70C$ 1.9616.3277%
5.10173%
 0.0000283875C$ 18,016,320 
C$ 253,893,824 
0.00%
0.01%
 129,244,904 
178
2021-03-15
C$ 1.76C$ 1.76C$ 1.66C$ 1.69-8.42167%
-8.95498%
 0.0000238352C$ 4,761,251 
C$ 218,808,338 
0.00%
0.01%
 129,208,670 
166
2021-03-14
C$ 1.87C$ 1.87C$ 1.87C$ 1.8716.1177%
-12.4184%
 0.0000246757C$ 10,157,764 
C$ 242,090,471 
0.00%
0.01%
 129,166,910 
162
2021-03-13
C$ 1.66C$ 1.88C$ 1.66C$ 1.8814.8527%
3.74393%
 0.000025056C$ 16,151,983 
C$ 242,901,615 
0.00%
0.01%
 129,150,116 
170
2021-03-12
C$ 1.76C$ 1.76C$ 1.76C$ 1.761.9921%
16.4215%
 0.0000247053C$ 4,579,551 
C$ 226,957,116 
0.00%
0.01%
 129,094,154