CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1151-1200]

Top CryptoCurrencies 2019 Market cap: C$ 1,980,646,830,428 ||| 24h vol: C$ 300,254,175,992 ||| crypto assets: 1305

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
989 997 \| 2021-02-25 989 \| 2021-02-26 \| +8 974 \| 2021-02-27 \| +15 952 \| 2021-02-28 \| +22 976 \| 2021-03-01 \| -24 990 \| 2021-03-02 \| -14 989 \| 2021-03-03 \| +1 +8	Sharder (SS)	C$ 0.01 $0.01	4.4596% 8.33008%	0.00000042339	C$ 161,574 C$ 2,560,511	0.00% 0.00%	283,282,765 350,000,000	$0.10 $0.13
989 988 \| 2021-02-25 936 \| 2021-02-26 \| +52 925 \| 2021-02-27 \| +11 993 \| 2021-02-28 \| -68 998 \| 2021-03-01 \| -5 989 \| 2021-03-02 \| +9 989 \| 2021-03-03 \| -1	DMM: Governance (DMG)	C$ 0.12 $0.10	30.3412% 20.412%	0.00000203338	C$ 29,532,094 C$ 6,252,902	0.01% 0.00%	50,174,346 249,513,852	$0.27 $1.33
989 979 \| 2021-02-25 995 \| 2021-02-26 \| -16 964 \| 2021-02-27 \| +31 993 \| 2021-02-28 \| -29 989 \| 2021-03-01 \| +4 963 \| 2021-03-02 \| +26 989 \| 2021-03-03 \| -26 -10	Origo (OGO)	C$ 0.02 $0.01	-4.88075% -6.35498%	0.000000235128	C$ 5,268,471 C$ 6,997,389	0.00% 0.00%	440,516,809 681,277,850	$0.30 $0.46
989 972 \| 2021-02-25 973 \| 2021-02-26 \| -1 979 \| 2021-02-27 \| -6 987 \| 2021-02-28 \| -8 989 \| 2021-03-01 \| -2 998 \| 2021-03-02 \| -9 989 \| 2021-03-03 \| +9 -17	Coineal Token (NEAL)	C$ 0.01 $0.01	-0.116913% -6.90451%	0.000000353031	C$ 702,050 C$ 3,560,021	0.00% 0.00%	241,365,884 10,000,000,000	$0.15 $6.21
989 868 \| 2021-02-25 888 \| 2021-02-26 \| -20 979 \| 2021-02-27 \| -91 952 \| 2021-02-28 \| +27 990 \| 2021-03-01 \| -38 989 \| 2021-03-02 \| +1 989 \| 2021-03-03 \| -121	HOMIHELP (HOMI)	C$ 2.92 $2.30	-5.65643% -16.2951%	0.0000737197	C$ 74,041 C$ 3,353,384	0.00% 0.00%	1,150,359 100,000,000	$0.14 $12.34
989 969 \| 2021-02-25 964 \| 2021-02-26 \| +5 971 \| 2021-02-27 \| -7 991 \| 2021-02-28 \| -20 926 \| 2021-03-01 \| +65 989 \| 2021-03-02 \| -63 989 \| 2021-03-03 \| -20	Stake DAO (SDT)	C$ 8.16 $6.46	-4.10533% -25.1778%	0.000135013	C$ 1,688,634 C$ 5,781,006	0.00% 0.00%	708,604 41,600,000	$0.25 $14.42
990 921 \| 2021-02-25 961 \| 2021-02-26 \| -40 999 \| 2021-02-27 \| -38 996 \| 2021-02-28 \| +3 995 \| 2021-03-01 \| +1 990 \| 2021-03-02 \| +5 990 \| 2021-03-03 \| -69	ZrCoin (ZRC)	C$ 0.63 $0.49	4.34788% 21.2749%	0.0000208685	C$ 48,556 C$ 3,146,256	0.00% 0.00%	4,988,893	$0.13
990 994 \| 2021-02-25 996 \| 2021-02-26 \| -2 998 \| 2021-02-27 \| -2 925 \| 2021-02-28 \| +73 961 \| 2021-03-01 \| -36 990 \| 2021-03-02 \| -29 990 \| 2021-03-03 \| +4	GridCoin (GRC)	C$ 0.01 $0.01	-5.7136% -1.35675%	0.000000230146	C$ 18,612 C$ 5,734,009	0.00% 0.00%	412,317,249 442,970,281	$0.24 $0.26
990 872 \| 2021-02-25 1000 \| 2021-02-26 \| -128 1000 \| 2021-02-27 \| 990 \| 2021-02-28 \| +10 900 \| 2021-03-01 \| +90 884 \| 2021-03-02 \| +16 990 \| 2021-03-03 \| -106 -118	EDC Blockchain (EDC)	C$ 0.07 $0.05	-6.86576% 13.5782%	0.00000166375	C$ 485,717 C$ 3,179,751	0.00% 0.00%	46,025,709 46,963,463	$0.13 $0.14
990 995 \| 2021-02-25 999 \| 2021-02-26 \| -4 990 \| 2021-02-27 \| +9 994 \| 2021-03-01 997 \| 2021-03-02 \| -3 990 \| 2021-03-03 \| +7 +9	Naka Bodhi Token (NBOT)	C$ 0.04 $0.03	-0.16627% 8.26319%	0.00000162694	C$ 18,621 C$ 2,509,111	0.00% 0.00%	70,000,000 100,000,000	$0.10 $0.15
990	Keep4r (KP4R)	C$ 39.54 $30.34	-9.08995% -33.941%	0.00198219	C$ 864,480 C$ 2,444,218	0.00% 0.00%	61,811 100,000	$0.10 $0.16
990 902 \| 2021-02-25 938 \| 2021-02-26 \| -36 960 \| 2021-02-27 \| -22 982 \| 2021-02-28 \| -22 993 \| 2021-03-01 \| -11 990 \| 2021-03-02 \| +3 990 \| 2021-03-03 \| -88	Goldcoin (GLC)	C$ 0.15 $0.12	7.68284% -21.3572%	0.00000248505	C$ 21,169 C$ 6,393,903	0.00% 0.00%	41,662,072	$0.27
990 992 \| 2021-02-25 984 \| 2021-02-26 \| +8 990 \| 2021-02-27 \| -6 990 \| 2021-03-03 +2	Royale Finance (ROYA)	C$ 0.33 $0.26	15.3026% 83.7953%	0.00000806722	C$ 2,307,377 C$ 3,349,903	0.00% 0.00%	10,017,979 72,000,000	$0.14 $1.01
990 985 \| 2021-02-26 974 \| 2021-02-27 \| +11 990 \| 2021-02-28 \| -16 990 \| 2021-03-03 -5	Pascal (PASC)	C$ 0.18 $0.14	-5.01673% 181.583%	0.00000294833	C$ 102,824 C$ 6,130,724	0.00% 0.00%	33,678,800	$0.26
990 987 \| 2021-02-25 990 \| 2021-02-26 \| -3 990 \| 2021-03-03 -3	PhoenixDAO (PHNX)	C$ 0.12 $0.10	-5.6233% 179.316%	0.00000187393	C$ 617,100 C$ 6,886,668	0.00% 0.00%	56,837,758 110,000,000	$0.29 $0.57
991	Remme (REM)	C$ 0.01 $0.01	6.74651% 10.769%	0.000000107661	C$ 183,952 C$ 6,869,088	0.00% 0.00%	1,000,000,000	$0.29
991 962 \| 2021-02-25 990 \| 2021-02-26 \| -28 995 \| 2021-02-27 \| -5 991 \| 2021-02-28 \| +4 987 \| 2021-03-01 \| +4 961 \| 2021-03-02 \| +26 991 \| 2021-03-03 \| -30 -29	Global Social Chain (GSC)	C$ 0.01 $0.01	1.00608% -10.2663%	0.000000171298	C$ 347,783 C$ 7,110,665	0.00% 0.00%	581,849,230 1,000,000,000	$0.30 $0.52
991 984 \| 2021-02-25 994 \| 2021-02-26 \| -10 989 \| 2021-02-27 \| +5 997 \| 2021-02-28 \| -8 978 \| 2021-03-01 \| +19 991 \| 2021-03-02 \| -13 991 \| 2021-03-03 \| -7	U Network (UUU)	C$ 0.00 $0.00	-4.39408% -15.4269%	0.0000000136555	C$ 284,059 C$ 5,771,564	0.00% 0.00%	6,994,600,000 10,000,000,000	$0.25 $0.35
991 997 \| 2021-02-25 991 \| 2021-02-26 \| +6 870 \| 2021-02-27 \| +121 876 \| 2021-02-28 \| -6 890 \| 2021-03-01 \| -14 917 \| 2021-03-02 \| -27 991 \| 2021-03-03 \| -74 +6	8X8 PROTOCOL (EXE)	C$ 0.01 $0.01	-17.2976% -30.1844%	0.000000351155	C$ 4,453,547 C$ 2,536,144	0.00% 0.00%	310,000,000 880,000,000	$0.10 $0.29
991 407 \| 2021-02-25 988 \| 2021-02-26 \| -581 991 \| 2021-02-27 \| -3 998 \| 2021-02-28 \| -7 978 \| 2021-03-01 \| +20 1000 \| 2021-03-02 \| -22 991 \| 2021-03-03 \| +9 -584	Alias (XSPEC)	C$ 0.23 $0.18	152.144% 54.9009%	0.00000379002	C$ 6,702 C$ 5,998,789	0.00% 0.00%	26,245,632	$0.25
991 992 \| 2021-02-25 991 \| 2021-02-26 \| +1 967 \| 2021-02-27 \| +24 953 \| 2021-02-28 \| +14 987 \| 2021-03-01 \| -34 975 \| 2021-03-02 \| +12 991 \| 2021-03-03 \| -16 +1	Minereum (MNE)	C$ 0.57 $0.45	-3.56162% 12.0116%	0.00000976177	C$ 143,886 C$ 6,540,716	0.00% 0.00%	11,491,604	$0.28
992 973 \| 2021-02-25 991 \| 2021-02-26 \| -18 987 \| 2021-02-27 \| +4 1000 \| 2021-02-28 \| -13 935 \| 2021-03-01 \| +65 992 \| 2021-03-02 \| -57 992 \| 2021-03-03 \| -19	UnlimitedIP (UIP)	C$ 0.00 $0.00	-2.57917% -9.46094%	0.0000000721126	C$ 912,661 C$ 5,786,200	0.00% 0.00%	1,327,878,350 2,839,985,525	$0.25 $0.53
992 944 \| 2021-02-25 930 \| 2021-02-26 \| +14 955 \| 2021-02-27 \| -25 966 \| 2021-02-28 \| -11 982 \| 2021-03-01 \| -16 980 \| 2021-03-02 \| +2 992 \| 2021-03-03 \| -12 -48	NAGA (NGC)	C$ 0.07 $0.06	-8.9274% 11.558%	0.00000122457	C$ 25,701 C$ 5,207,961	0.00% 0.00%	71,960,165 77,910,266	$0.22 $0.24
992 978 \| 2021-02-25 994 \| 2021-02-26 \| -16 997 \| 2021-02-27 \| -3 997 \| 2021-02-28 \| 996 \| 2021-03-01 \| +1 992 \| 2021-03-02 \| +4 992 \| 2021-03-03 \| -14	OneLedger (OLT)	C$ 0.01 $0.00	7.33348% -15.2633%	0.000000293146	C$ 141,898 C$ 2,269,510	0.00% 0.00%	434,528,630 1,000,000,000	$0.09 $0.21
992 852 \| 2021-02-25 924 \| 2021-02-26 \| -72 907 \| 2021-02-27 \| +17 937 \| 2021-02-28 \| -30 990 \| 2021-03-01 \| -53 992 \| 2021-03-02 \| -2 992 \| 2021-03-03 \| -140	ThoreNext (THX)	C$ 0.14 $0.11	-36.7424% -42.8473%	0.00000220062	C$ 4,379 C$ 6,506,998	0.00% 0.00%	47,950,305 210,000,000	$0.28 $1.21
992	Dev Protocol (DEV)	C$ 9.70 $7.65	13.6158% 32.4994%	0.000147839	C$ 756,829 C$ 6,833,417	0.00% 0.00%	704,813 12,729,091	$0.29 $5.22
992	Thisoption (TONS)	C$ 0.99 $0.78	10.9876% 6.93192%	0.0000174853	C$ 3,316,182 C$ 5,182,359	0.00% 0.00%	5,214,571 180,000,000	$0.22 $7.55
992 912 \| 2021-02-27 992 \| 2021-02-28 \| -80 992 \| 2021-03-03 -80	Donut (DONUT)	C$ 0.03 $0.02	-12.3079% 563.154%	0.000000675384	C$ 3,045,141 C$ 3,495,017	0.00% 0.00%	120,355,919	$0.15
992 937 \| 2021-02-25 962 \| 2021-02-26 \| -25 1000 \| 2021-02-27 \| -38 934 \| 2021-02-28 \| +66 992 \| 2021-03-01 \| -58 983 \| 2021-03-02 \| +9 992 \| 2021-03-03 \| -9 -55	Name Changing Token (NCT)	C$ 0.19 $0.15	-10.2172% 159.987%	0.00000293181	C$ 1,266,969 C$ 6,858,146	0.00% 0.00%	35,951,768 36,152,551	$0.29 $0.29
993 984 \| 2021-02-25 966 \| 2021-02-26 \| +18 1000 \| 2021-02-27 \| -34 990 \| 2021-02-28 \| +10 996 \| 2021-03-01 \| -6 993 \| 2021-03-02 \| +3 993 \| 2021-03-03 \| -9	Polis (POLIS)	C$ 0.68 $0.54	25.3598% 1.58799%	0.000010959	C$ 33,764 C$ 6,728,423	0.00% 0.00%	9,831,891	$0.29
993 1000 \| 2021-02-25 987 \| 2021-02-26 \| +13 988 \| 2021-02-27 \| -1 993 \| 2021-02-28 \| -5 970 \| 2021-03-01 \| +23 993 \| 2021-03-02 \| -23 993 \| 2021-03-03 \| +7	Growth DeFi (GRO)	C$ 46.02 $36.48	-7.80302% 27.1625%	0.000645028	C$ 78,849 C$ 7,069,572	0.00% 0.00%	153,627 988,129	$0.30 $1.93
993 1000 \| 2021-02-25 994 \| 2021-02-26 \| +6 999 \| 2021-02-27 \| -5 996 \| 2021-02-28 \| +3 988 \| 2021-03-01 \| +8 993 \| 2021-03-02 \| -5 993 \| 2021-03-03 \| +7	ODEM (ODE)	C$ 0.03 $0.02	0.250303% -8.0846%	0.000000470714	C$ 2,025 C$ 6,208,431	0.00% 0.00%	219,110,098 268,946,131	$0.26 $0.32
993 989 \| 2021-02-25 990 \| 2021-02-26 \| -1 982 \| 2021-02-27 \| +8 979 \| 2021-02-28 \| +3 969 \| 2021-03-01 \| +10 993 \| 2021-03-02 \| -24 993 \| 2021-03-03 \| -4	Mysterium (MYST)	C$ 0.28 $0.23	-20.9759% -16.4447%	0.00000471305	C$ 65,945 C$ 5,705,398	0.00% 0.00%	20,033,628 32,433,365	$0.24 $0.39
993 999 \| 2021-02-25 973 \| 2021-02-26 \| +26 998 \| 2021-02-27 \| -25 972 \| 2021-02-28 \| +26 998 \| 2021-03-01 \| -26 993 \| 2021-03-02 \| +5 993 \| 2021-03-03 \| +6	OceanEx Token (OCE)	C$ 0.00 $0.00	-14.4545% 88.8083%	0.0000000547947	C$ 617,731 C$ 6,427,379	0.00% 0.00%	1,788,038,022 8,811,756,112	$0.27 $1.35
993 993 \| 2021-02-25 913 \| 2021-03-01 997 \| 2021-03-02 \| -84 993 \| 2021-03-03 \| +4 -80	Ethereum Yield (ETHY)	C$ 27.66 $21.27	14.0986% 0%	0.00113541	C$ 2,491,663 C$ 2,765,636	0.00% 0.00%	100,000 500,000	$0.11 $0.57
993 725 \| 2021-02-25 361 \| 2021-02-26 \| +364 854 \| 2021-02-27 \| -493 942 \| 2021-02-28 \| -88 885 \| 2021-03-01 \| +57 999 \| 2021-03-02 \| -114 993 \| 2021-03-03 \| +6 -268	ALL BEST ICO (ALLBI)	C$ 0.01 $0.01	-25.2854% -60.8415%	0.000000278876	C$ 575,891 C$ 3,195,217	0.00% 0.00%	316,046,897 486,000,000	$0.13 $0.21
994	Po.et (POE)	C$ 0.00 $0.00	-24.8831% -48.6202%	0.0000000380672	C$ 12,215 C$ 2,498,047	0.00% 0.00%	3,141,592,653	$0.10
994	Tripio (TRIO)	C$ 0.00 $0.00	11.4286% 18.677%	0.0000000278457	C$ 1,410,373 C$ 6,906,295	0.00% 0.00%	3,750,000,000 5,000,000,000	$0.29 $0.39
994 995 \| 2021-02-25 996 \| 2021-02-26 \| -1 991 \| 2021-02-27 \| +5 985 \| 2021-02-28 \| +6 998 \| 2021-03-01 \| -13 994 \| 2021-03-02 \| +4 994 \| 2021-03-03 \| +1	Neumark (NEU)	C$ 0.18 $0.15	-0.92086% 4.68186%	0.00000306703	C$ 8,837 C$ 6,194,083	0.00% 0.00%	33,550,384 66,068,224	$0.26 $0.52
994 963 \| 2021-02-25 958 \| 2021-02-26 \| +5 982 \| 2021-02-27 \| -24 977 \| 2021-02-28 \| +5 994 \| 2021-03-01 \| -17 957 \| 2021-03-02 \| +37 994 \| 2021-03-03 \| -37 -31	Artfinity (AT)	C$ 0.02 $0.02	-6.05128% -12.5858%	0.000000874442	C$ 48,242 C$ 2,674,148	0.00% 0.00%	124,689,207 1,000,000,000	$0.11 $0.90
994 928 \| 2021-02-25 972 \| 2021-02-26 \| -44 963 \| 2021-02-27 \| +9 983 \| 2021-02-28 \| -20 996 \| 2021-03-01 \| -13 947 \| 2021-03-02 \| +49 994 \| 2021-03-03 \| -47 -66	Vid (VI)	C$ 0.29 $0.23	36.045% 279.66%	0.0000044034	C$ 552,114 C$ 6,742,160	0.00% 0.00%	23,532,048 888,888,888	$0.28 $10.76
994	Xiotri (XIOT)	C$ 527.38 $404.09	9.75974% -1.08351%	0.0265187	C$ 136,747 C$ 2,329,979	0.00% 0.00%	4,418 5,000	$0.10 $0.11
994 987 \| 2021-02-25 999 \| 2021-02-26 \| -12 938 \| 2021-02-28 994 \| 2021-03-01 \| -56 996 \| 2021-03-02 \| -2 994 \| 2021-03-03 \| +2 -68	Meridian Network (LOCK)	C$ 0.32 $0.25	18.389% 104.413%	0.00000755858	C$ 1,628,769 C$ 3,450,023	0.00% 0.00%	10,924,928 10,947,705	$0.15 $0.15
994 996 \| 2021-02-25 926 \| 2021-02-26 \| +70 940 \| 2021-02-27 \| -14 929 \| 2021-02-28 \| +11 871 \| 2021-03-01 \| +58 994 \| 2021-03-02 \| -123 994 \| 2021-03-03 \| +2	Heart Number (HTN)	C$ 0.00 $0.00	3.5661% -40.0417%	0.0000000398469	C$ 111,130 C$ 5,673,283	0.00% 0.00%	2,356,219,774 7,163,265,272	$0.24 $0.73
994 985 \| 2021-02-26 950 \| 2021-03-01 994 \| 2021-03-02 \| -44 994 \| 2021-03-03 \| -44	DAEX (DAX)	C$ 0.02 $0.01	40.6182% 48.1395%	0.000000289141	C$ 1,860,672 C$ 6,694,779	0.00% 0.00%	354,666,702 2,000,000,000	$0.28 $1.59
994 956 \| 2021-02-28 979 \| 2021-03-01 \| -23 994 \| 2021-03-02 \| -15 994 \| 2021-03-03 \| -38	Juggernaut (JGN)	C$ 0.65 $0.52	-20.0871% 178.98%	0.00000986475	C$ 1,554,094 C$ 6,734,469	0.00% 0.00%	10,325,000 150,000,000	$0.29 $4.17
994	LUXCoin (LUX)	C$ 0.59 $0.47	15.3298% 87.9155%	0.00000899641	C$ 56,854 C$ 6,356,223	0.00% 0.00%	10,769,886 11,777,119	$0.27 $0.30
994	ebirah (EBRH)	C$ 16.36 $13.08	0% 0%	0.000257395	C$ 14,441,116 C$ 6,953,801	0.00% 0.00%	425,000 500,000	$0.30 $0.35
994 993 \| 2021-02-28 998 \| 2021-03-01 \| -5 994 \| 2021-03-02 \| +4 994 \| 2021-03-03 \| -1	Vodi X (VDX)	C$ 0.01 $0.01	10.9876% 504.536%	0.00000020219	C$ 15,998 C$ 6,747,362	0.00% 0.00%	534,406,210 1,397,703,183	$0.29 $0.75
995 974 \| 2021-02-25 1000 \| 2021-02-26 \| -26 1000 \| 2021-02-27 \| 983 \| 2021-02-28 \| +17 991 \| 2021-03-01 \| -8 995 \| 2021-03-02 \| -4 995 \| 2021-03-03 \| -21	MIR COIN (MIR)	C$ 0.01 $0.01	-3.61812% -5.36654%	0.000000119955	C$ 264,119 C$ 5,658,284	0.00% 0.00%	780,627,481 1,300,000,000	$0.24 $0.40

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1151-1200]