CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,450,598,388,590 ||| 24h vol: C$ 150,883,313,951 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
148 ZetaChain (ZETA)C$ 2.28
$1.67		3.78%
43.35%		 0.0000261154C$ 108,897,464 
C$ 605,903,897 		0.07%
0.02% 		 265,475,000 
2,100,000,000 		$22.50
$178.01
ZETA ZetaChain =
CAD

ZETA/AUD - A$ 2.53
ZETA/BGN - 3.03 лв.
ZETA/BRL - R$ 8.47
ZETA/CAD - C$ 2.28
ZETA/CHF - Fr. 1.51
ZETA/CNY - CN¥ 12.08
ZETA/CZK - Kč 38.85
ZETA/DKK - kr. 11.57
ZETA/EUR - € 1.55
ZETA/GBP - £ 1.33
ZETA/HKD - HK$ 13.04
ZETA/HRK - kn 11.82
ZETA/HUF - Ft 604.28
ZETA/IDR - Rp 26,658
ZETA/ILS - ₪ 6.21
ZETA/INR - ₹ 139.20
ZETA/JPY - ¥ 255.49
ZETA/KRW - ₩ 2,263.80
ZETA/MXN - Mex$ 28.33
ZETA/MYR - RM 7.91
ZETA/NOK - kr 18.17
ZETA/NZD - NZ$ 2.78
ZETA/PHP - ₱ 95.26
ZETA/PLN - zł 6.71
ZETA/RON - lei 7.71
ZETA/RUB - ₽ 152.93
ZETA/SEK - kr 18.01
ZETA/SGD - S$ 2.25
ZETA/THB - ฿ 61.44
ZETA/TRY - ₺ 54.00
ZETA/USD - $ 1.67
ZETA/ZAR - R 30.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
148
2024-05-04		C$ 2.16C$ 2.42C$ 2.12C$ 2.283.78%
43.35%		 0.0000261154C$ 108,897,464 
C$ 605,903,897 		0.07%
0.02%		  265,475,000 
162
2024-05-03		C$ 1.79C$ 2.44C$ 1.79C$ 2.1821.68%
36.93%		 0.0000253281C$ 312,945,212 
C$ 577,500,700 		0.16%
0.02%		  265,475,000 
176
2024-05-02		C$ 1.87C$ 1.87C$ 1.77C$ 1.79-4.15%
7.15%		 0.0000220532C$ 80,625,128 
C$ 476,465,699 		0.04%
0.01%		  265,475,000 
172
2024-05-01		C$ 1.62C$ 2.00C$ 1.57C$ 1.866.91%
7.97%		 0.0000233145C$ 129,534,094 
C$ 493,290,487 		0.05%
0.02%		  265,475,000 
183
2024-04-30		C$ 1.71C$ 1.72C$ 1.60C$ 1.727.16%
-2.49%		 0.0000208669C$ 72,850,405 
C$ 439,071,352 		0.03%
0.01%		  255,806,250 
196
2024-04-29		C$ 1.60C$ 1.68C$ 1.52C$ 1.684.07%
-8.20%		 0.0000193191C$ 28,181,412 
C$ 430,732,460 		0.02%
0.01%		  255,806,250 
200
2024-04-28		C$ 1.63C$ 1.72C$ 1.63C$ 1.653.31%
-8.69%		 0.0000189157C$ 25,946,543 
C$ 421,057,562 		0.02%
0.01%		  255,806,250 
230
2024-04-27		C$ 1.60C$ 1.61C$ 1.54C$ 1.59-1.42%
-14.41%		 0.0000184312C$ 18,583,781 
C$ 407,726,912 		0.01%
0.01%		  255,806,250 
231
2024-04-26		C$ 1.67C$ 1.67C$ 1.61C$ 1.61-5.64%
-5.36%		 0.0000183787C$ 21,161,128 
C$ 411,337,888 		0.01%
0.01%		  255,806,250 
198
2024-04-25		C$ 1.69C$ 1.83C$ 1.62C$ 1.71-0.13%
1.58%		 0.0000192724C$ 34,686,980 
C$ 437,098,822 		0.02%
0.01%		  255,806,250 
198
2024-04-24		C$ 1.78C$ 1.85C$ 1.67C$ 1.67-4.45%
-0.31%		 0.0000191102C$ 28,511,581 
C$ 428,061,413 		0.01%
0.01%		  255,806,250 
198
2024-04-23		C$ 1.82C$ 1.83C$ 1.76C$ 1.76-4.84%
1.64%		 0.0000193224C$ 29,298,672 
C$ 449,223,099 		0.02%
0.01%		  255,806,250 
194
2024-04-22		C$ 1.80C$ 1.88C$ 1.80C$ 1.831.29%
10.30%		 0.000020053C$ 29,130,904 
C$ 468,560,048 		0.02%
0.01%		  255,806,250 
194
2024-04-21		C$ 1.87C$ 1.87C$ 1.79C$ 1.82-2.74%
12.13%		 0.0000203353C$ 29,969,252 
C$ 465,162,996 		0.02%
0.01%		  255,806,250 
191
2024-04-20		C$ 1.70C$ 1.93C$ 1.70C$ 1.869.55%
24.81%		 0.0000208463C$ 34,653,909 
C$ 475,999,240 		0.02%
0.01%		  255,806,250 
192
2024-04-19		C$ 1.68C$ 1.73C$ 1.56C$ 1.721.27%
0.68%		 0.0000193197C$ 47,974,749 
C$ 438,941,570 		0.02%
0.01%		  255,806,250 
191
2024-04-18		C$ 1.68C$ 1.69C$ 1.60C$ 1.690.78%
-25.72%		 0.0000193078C$ 46,033,387 
C$ 432,213,332 		0.02%
0.01%		  255,806,250 
189
2024-04-17		C$ 1.73C$ 1.73C$ 1.58C$ 1.70-2.58%
-28.05%		 0.0000199327C$ 51,060,199 
C$ 434,211,058 		0.02%
0.01%		  255,806,250 
188
2024-04-16		C$ 1.68C$ 1.83C$ 1.60C$ 1.765.44%
-29.23%		 0.000019864C$ 94,305,892 
C$ 449,287,410 		0.03%
0.01%		  255,806,250 
190
2024-04-15		C$ 1.74C$ 1.77C$ 1.61C$ 1.662.76%
-35.78%		 0.0000190427C$ 54,066,795 
C$ 424,686,492 		0.02%
0.01%		  255,806,250 
194
2024-04-14		C$ 1.49C$ 1.67C$ 1.48C$ 1.6219.98%
-36.69%		 0.0000184231C$ 81,572,236 
C$ 413,705,290 		0.02%
0.01%		  255,806,250 
196
2024-04-13		C$ 1.67C$ 1.78C$ 1.35C$ 1.35-20.85%
-46.83%		 0.0000155575C$ 84,541,503 
C$ 344,805,768 		0.02%
0.01%		  255,806,250 
197
2024-04-12		C$ 2.28C$ 2.32C$ 1.66C$ 1.71-24.85%
-33.40%		 0.0000186444C$ 83,135,055 
C$ 437,602,691 		0.02%
0.01%		  255,806,250 
186
2024-04-11		C$ 2.33C$ 2.36C$ 2.25C$ 2.27-2.75%
-13.46%		 0.0000236572C$ 40,304,372 
C$ 581,496,130 		0.02%
0.02%		  255,806,250 
184
2024-04-10		C$ 2.41C$ 2.41C$ 2.24C$ 2.32-4.54%
-7.53%		 0.0000242174C$ 64,434,473 
C$ 592,862,103 		0.03%
0.02%		  255,806,250 
178
2024-04-09		C$ 2.67C$ 2.67C$ 2.44C$ 2.44-4.31%
0.44%		 0.0000259673C$ 59,174,942 
C$ 624,609,617 		0.02%
0.02%		  255,806,250 
176
2024-04-08		C$ 2.54C$ 2.63C$ 2.50C$ 2.561.70%
-4.92%		 0.000026256C$ 75,196,531 
C$ 655,788,197 		0.03%
0.02%		  255,806,250 
167
2024-04-07		C$ 2.52C$ 2.57C$ 2.51C$ 2.520.77%
-10.50%		 0.0000268487C$ 35,445,760 
C$ 644,662,452 		0.02%
0.02%		  255,806,250 
166
2024-04-06		C$ 2.53C$ 2.58C$ 2.49C$ 2.53-0.27%
-10.66%		 0.0000269481C$ 38,315,989 
C$ 646,975,174 		0.02%
0.02%		  255,806,250 
165
2024-04-05		C$ 2.61C$ 2.61C$ 2.51C$ 2.54-2.01%
-9.42%		 0.0000277036C$ 48,907,860 
C$ 650,373,243 		0.02%
0.02%		  255,806,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s