CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,416,014,104,664 ||| 24h vol: C$ 159,097,468,979 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
211 Zeebu (ZBU)C$ 6.45
$4.72		-0.68%
-2.77%		 0.0000751491C$ 52,545,758 
C$ 2,127,506,768 		0.03%
0.06% 		 329,707,787 
4,761,874,012 		$78.98
$1,140.65
ZBU Zeebu =
CAD

ZBU/AUD - A$ 7.22
ZBU/BGN - 8.62 лв.
ZBU/BRL - R$ 24.13
ZBU/CAD - C$ 6.45
ZBU/CHF - Fr. 4.32
ZBU/CNY - CN¥ 34.18
ZBU/CZK - Kč 110.82
ZBU/DKK - kr. 32.88
ZBU/EUR - € 4.41
ZBU/GBP - £ 3.78
ZBU/HKD - HK$ 36.92
ZBU/HRK - kn 33.40
ZBU/HUF - Ft 1,733.68
ZBU/IDR - Rp 76,606
ZBU/ILS - ₪ 18.06
ZBU/INR - ₹ 393.39
ZBU/JPY - ¥ 745.69
ZBU/KRW - ₩ 6,500.06
ZBU/MXN - Mex$ 80.94
ZBU/MYR - RM 22.49
ZBU/NOK - kr 52.07
ZBU/NZD - NZ$ 7.94
ZBU/PHP - ₱ 271.86
ZBU/PLN - zł 19.03
ZBU/RON - lei 21.97
ZBU/RUB - ₽ 435.26
ZBU/SEK - kr 51.36
ZBU/SGD - S$ 6.43
ZBU/THB - ฿ 174.59
ZBU/TRY - ₺ 153.33
ZBU/USD - $ 4.72
ZBU/ZAR - R 88.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
211
2024-04-27		C$ 6.44C$ 6.48C$ 6.44C$ 6.45-0.68%
-2.77%		 0.0000751491C$ 52,545,758 
C$ 2,127,506,768 		0.03%
0.06%		  329,707,787 
211
2024-04-26		C$ 6.42C$ 6.48C$ 6.40C$ 6.44-0.78%
-2.92%		 0.0000735611C$ 51,973,377 
C$ 2,122,022,247 		0.03%
0.06%		  329,707,787 
211
2024-04-25		C$ 6.51C$ 6.56C$ 6.47C$ 6.50-0.50%
-2.22%		 0.0000733516C$ 57,832,432 
C$ 2,144,227,853 		0.03%
0.06%		  329,707,787 
213
2024-04-24		C$ 6.48C$ 6.54C$ 6.44C$ 6.510.27%
-1.84%		 0.0000743475C$ 56,194,108 
C$ 2,146,475,204 		0.03%
0.06%		  329,707,787 
212
2024-04-23		C$ 6.49C$ 6.57C$ 6.48C$ 6.510.08%
-1.58%		 0.0000716326C$ 52,166,781 
C$ 2,146,493,382 		0.03%
0.06%		  329,707,787 
212
2024-04-22		C$ 6.65C$ 6.65C$ 6.53C$ 6.54-1.90%
-1.53%		 0.0000715822C$ 57,002,154 
C$ 2,155,800,172 		0.03%
0.06%		  329,707,787 
211
2024-04-21		C$ 6.66C$ 6.72C$ 6.60C$ 6.700.17%
0.45%		 0.0000749495C$ 58,647,983 
C$ 2,209,743,460 		0.04%
0.06%		  329,707,787 
210
2024-04-20		C$ 6.70C$ 6.73C$ 6.68C$ 6.68-0.44%
1.06%		 0.0000747984C$ 52,860,703 
C$ 2,201,340,147 		0.03%
0.06%		  329,707,787 
210
2024-04-19		C$ 6.71C$ 6.71C$ 6.62C$ 6.70-0.07%
0.61%		 0.0000753885C$ 54,697,027 
C$ 2,207,640,825 		0.02%
0.06%		  329,707,787 
210
2024-04-18		C$ 6.67C$ 6.69C$ 6.63C$ 6.690.21%
3.10%		 0.0000764771C$ 51,928,311 
C$ 2,206,559,391 		0.02%
0.06%		  329,707,787 
210
2024-04-17		C$ 6.65C$ 6.71C$ 6.57C$ 6.710.84%
1.10%		 0.0000787596C$ 53,854,175 
C$ 2,211,348,506 		0.02%
0.07%		  329,707,787 
210
2024-04-16		C$ 6.67C$ 6.69C$ 6.65C$ 6.66-0.24%
0.72%		 0.0000753723C$ 50,524,594 
C$ 2,197,289,957 		0.02%
0.06%		  329,707,787 
210
2024-04-15		C$ 6.65C$ 6.69C$ 6.62C$ 6.660.08%
0.63%		 0.0000763742C$ 54,075,763 
C$ 2,195,347,654 		0.02%
0.06%		  329,707,787 
210
2024-04-14		C$ 6.60C$ 6.70C$ 6.59C$ 6.661.03%
-0.60%		 0.0000758716C$ 52,490,777 
C$ 2,195,962,756 		0.01%
0.06%		  329,707,787 
210
2024-04-13		C$ 6.66C$ 6.66C$ 6.55C$ 6.59-0.76%
-0.44%		 0.0000760862C$ 56,138,059 
C$ 2,173,499,591 		0.01%
0.06%		  329,707,787 
210
2024-04-12		C$ 6.49C$ 6.67C$ 6.49C$ 6.622.07%
-1.14%		 0.000072172C$ 62,716,414 
C$ 2,183,329,039 		0.02%
0.06%		  329,707,787 
210
2024-04-11		C$ 6.54C$ 6.59C$ 6.47C$ 6.47-1.58%
-2.71%		 0.0000673044C$ 53,313,322 
C$ 2,132,286,855 		0.03%
0.06%		  329,707,787 
211
2024-04-10		C$ 6.45C$ 6.52C$ 6.39C$ 6.520.63%
2.38%		 0.0000680817C$ 47,563,429 
C$ 2,148,202,763 		0.02%
0.06%		  329,707,787 
209
2024-04-09		C$ 6.55C$ 6.55C$ 6.50C$ 6.51-0.33%
4.76%		 0.0000692284C$ 48,985,979 
C$ 2,146,269,054 		0.02%
0.06%		  329,707,787 
209
2024-04-08		C$ 6.56C$ 6.61C$ 6.47C$ 6.54-0.77%
11.31%		 0.0000669371C$ 54,514,958 
C$ 2,154,867,709 		0.02%
0.06%		  329,707,787 
209
2024-04-07		C$ 6.46C$ 6.61C$ 6.46C$ 6.611.19%
12.64%		 0.0000704242C$ 42,916,366 
C$ 2,179,460,936 		0.03%
0.06%		  329,707,787 
209
2024-04-06		C$ 6.57C$ 6.65C$ 6.50C$ 6.50-1.34%
12.71%		 0.0000692436C$ 49,754,070 
C$ 2,142,679,653 		0.03%
0.06%		  329,707,787 
209
2024-04-05		C$ 6.58C$ 6.64C$ 6.58C$ 6.62-0.17%
15.59%		 0.0000721258C$ 53,834,479 
C$ 2,182,405,706 		0.02%
0.06%		  329,707,787 
209
2024-04-04		C$ 6.33C$ 6.64C$ 6.32C$ 6.573.56%
23.12%		 0.0000715002C$ 57,073,221 
C$ 2,165,328,524 		0.02%
0.06%		  329,707,787 
211
2024-04-03		C$ 6.24C$ 6.48C$ 6.24C$ 6.312.10%
24.04%		 0.0000706632C$ 43,287,121 
C$ 2,079,490,355 		0.02%
0.06%		  329,707,787 
209
2024-04-02		C$ 5.86C$ 6.21C$ 5.86C$ 6.215.87%
26.02%		 0.0000696402C$ 40,910,593 
C$ 2,047,692,706 		0.01%
0.06%		  329,707,787 
209
2024-04-01		C$ 5.79C$ 5.84C$ 5.72C$ 5.840.26%
24.37%		 0.0000619024C$ 43,104,892 
C$ 1,926,565,113 		0.02%
0.05%		  329,707,787 
209
2024-03-31		C$ 5.72C$ 5.96C$ 5.72C$ 5.831.55%
24.08%		 0.0000607094C$ 58,693,687 
C$ 1,923,351,141 		0.03%
0.05%		  329,707,787 
209
2024-03-30		C$ 5.67C$ 5.77C$ 5.61C$ 5.741.09%
23.11%		 0.0000608213C$ 56,137,600 
C$ 1,894,061,670 		0.03%
0.05%		  329,707,787 
209
2024-03-29		C$ 5.34C$ 5.79C$ 5.34C$ 5.686.41%
19.31%		 0.0000601319C$ 50,020,028 
C$ 1,873,980,244 		0.02%
0.05%		  329,707,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s