|
Top CryptoCurrencies 2024 Market cap: C$ 3,817,477,282,465 ||| 24h vol: C$ 370,663,078,591 ||| crypto assets: 716
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 434 423 | 2024-05-15
425 | 2024-05-16 | -2
433 | 2024-05-17 | -8
420 | 2024-05-18 | +13
427 | 2024-05-19 | -7
433 | 2024-05-20 | -6
434 | 2024-05-21 | -1
-11 |  Zebec Network (ZBCN) | C$ 0.00
$0.00 | 5.65%
9.62% | 0.0000000298701 | C$ 12,489,807
C$ 147,020,264 | 0.00%
0.00% | 50,883,649,370
99,987,978,070 | $5.47
$10.75 | |
ZBCN/AUD - A$ 0.00
ZBCN/BGN - 0.00 лв.
ZBCN/BRL - R$ 0.01
ZBCN/CAD - C$ 0.00
ZBCN/CHF - Fr. 0.00
ZBCN/CNY - CN¥ 0.02
ZBCN/CZK - Kč 0.05
ZBCN/DKK - kr. 0.01
ZBCN/EUR - € 0.00
ZBCN/GBP - £ 0.00
ZBCN/HKD - HK$ 0.02
ZBCN/HRK - kn 0.01
ZBCN/HUF - Ft 0.75
ZBCN/IDR - Rp 34
ZBCN/ILS - ₪ 0.01
ZBCN/INR - ₹ 0.18
ZBCN/JPY - ¥ 0.33
ZBCN/KRW - ₩ 2.89
ZBCN/MXN - Mex$ 0.04
ZBCN/MYR - RM 0.01
ZBCN/NOK - kr 0.02
ZBCN/NZD - NZ$ 0.00
ZBCN/PHP - ₱ 0.12
ZBCN/PLN - zł 0.01
ZBCN/RON - lei 0.01
ZBCN/RUB - ₽ 0.19
ZBCN/SEK - kr 0.02
ZBCN/SGD - S$ 0.00
ZBCN/THB - ฿ 0.08
ZBCN/TRY - ₺ 0.07
ZBCN/USD - $ 0.00
ZBCN/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 434
2024-05-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.65%
9.62% | 0.0000000298701 | C$ 12,489,807
C$ 147,020,264 | 0.00%
0.00% | 50,883,649,370 | 433
2024-05-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.01%
6.87% | 0.0000000299842 | C$ 11,079,061
C$ 144,902,617 | 0.00%
0.00% | 50,883,649,370 | 427
2024-05-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.87%
-3.77% | 0.0000000302024 | C$ 10,155,261
C$ 138,832,729 | 0.01%
0.00% | 50,883,649,370 | 420
2024-05-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.82%
5.08% | 0.000000032098 | C$ 12,355,546
C$ 148,803,001 | 0.01%
0.00% | 50,883,649,370 | 433
2024-05-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.76%
-1.97% | 0.0000000306694 | C$ 10,443,355
C$ 142,055,061 | 0.01%
0.00% | 50,883,649,370 | 425
2024-05-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.49%
-9.58% | 0.0000000305343 | C$ 16,201,259
C$ 138,225,816 | 0.01%
0.00% | 50,883,649,370 | 423
2024-05-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 10.87%
-1.10% | 0.0000000309077 | C$ 10,771,125
C$ 141,936,164 | 0.00%
0.00% | 50,883,649,370 | 434
2024-05-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.15%
-15.33% | 0.0000000299084 | C$ 11,310,772
C$ 128,478,040 | 0.01%
0.00% | 50,883,649,370 | 430
2024-05-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.60%
-11.46% | 0.0000000309774 | C$ 14,427,464
C$ 135,444,983 | 0.01%
0.00% | 50,883,649,370 | 411
2024-05-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.09%
-7.97% | 0.000000034083 | C$ 8,398,189
C$ 145,197,406 | 0.01%
0.00% | 50,883,649,370 | 418
2024-05-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.99%
-8.09% | 0.0000000336332 | C$ 9,075,890
C$ 142,552,289 | 0.01%
0.00% | 50,883,649,370 | 414
2024-05-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.89%
-13.61% | 0.0000000343074 | C$ 11,757,632
C$ 144,823,622 | 0.01%
0.00% | 50,883,649,370 | 406
2024-05-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.58%
-1.26% | 0.0000000348083 | C$ 10,830,462
C$ 153,905,885 | 0.01%
0.00% | 50,883,649,370 | 420
2024-05-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.13%
-4.11% | 0.000000033765 | C$ 11,341,197
C$ 144,667,637 | 0.01%
0.00% | 50,883,649,370 | 411
2024-05-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.80%
1.70% | 0.0000000346824 | C$ 7,325,160
C$ 151,689,735 | 0.00%
0.00% | 50,883,649,370 | 410
2024-05-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.65%
-6.02% | 0.0000000347253 | C$ 9,690,867
C$ 153,643,815 | 0.00%
0.00% | 50,883,649,370 | 401
2024-05-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.28%
-14.15% | 0.000000035551 | C$ 7,992,316
C$ 157,792,444 | 0.01%
0.00% | 50,883,649,370 | 402
2024-05-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.13%
-17.31% | 0.0000000353932 | C$ 10,851,541
C$ 157,391,517 | 0.01%
0.00% | 50,883,649,370 | 391
2024-05-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.21%
-13.77% | 0.0000000377021 | C$ 17,750,810
C$ 164,767,210 | 0.01%
0.00% | 50,883,649,370 | 391
2024-05-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.11%
-24.13% | 0.0000000376103 | C$ 18,003,289
C$ 155,747,972 | 0.01%
0.00% | 50,883,649,370 | 395
2024-05-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.14%
-25.48% | 0.0000000368788 | C$ 19,609,361
C$ 149,557,342 | 0.01%
0.00% | 50,883,649,370 | 389
2024-04-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -10.16%
-26.53% | 0.0000000350717 | C$ 16,534,549
C$ 146,791,834 | 0.01%
0.00% | 50,883,649,370 | 377
2024-04-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.99%
-25.09% | 0.0000000379604 | C$ 11,119,365
C$ 168,352,082 | 0.01%
0.00% | 50,883,649,370 | 364
2024-04-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.51%
5.79% | 0.0000000415163 | C$ 10,885,771
C$ 183,824,627 | 0.01%
0.01% | 50,883,649,370 | 354
2024-04-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.93%
20.33% | 0.0000000435238 | C$ 12,454,370
C$ 191,518,227 | 0.01%
0.01% | 50,883,649,370 | 350
2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.54%
15.40% | 0.00000004362 | C$ 15,976,151
C$ 194,194,458 | 0.01%
0.01% | 50,883,649,370 | 351
2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.15%
25.07% | 0.0000000442571 | C$ 24,983,482
C$ 199,661,233 | 0.01%
0.01% | 50,883,649,370 | 349
2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.02%
20.69% | 0.0000000455022 | C$ 27,140,875
C$ 202,740,789 | 0.01%
0.01% | 50,883,649,370 | 367
2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -13.65%
12.99% | 0.0000000421256 | C$ 61,368,891
C$ 194,811,220 | 0.03%
0.01% | 50,883,649,370 | 340
2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 26.22%
28.06% | 0.0000000473356 | C$ 45,579,232
C$ 220,009,187 | 0.02%
0.01% | 50,883,649,370 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s