CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,414,749,841,056 ||| 24h vol: C$ 169,556,003,538 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
285 Xai (XAI)C$ 0.96
$0.70		-4.44%
0.46%		 0.0000110724C$ 19,269,020 
C$ 264,751,482 		0.01%
0.01% 		 277,118,150 
1,007,924,352 		$9.83
$35.75
XAI Xai =
CAD

XAI/AUD - A$ 1.07
XAI/BGN - 1.28 лв.
XAI/BRL - R$ 3.57
XAI/CAD - C$ 0.96
XAI/CHF - Fr. 0.64
XAI/CNY - CN¥ 5.06
XAI/CZK - Kč 16.41
XAI/DKK - kr. 4.87
XAI/EUR - € 0.65
XAI/GBP - £ 0.56
XAI/HKD - HK$ 5.47
XAI/HRK - kn 4.94
XAI/HUF - Ft 256.68
XAI/IDR - Rp 11,342
XAI/ILS - ₪ 2.67
XAI/INR - ₹ 58.24
XAI/JPY - ¥ 110.41
XAI/KRW - ₩ 962.39
XAI/MXN - Mex$ 11.98
XAI/MYR - RM 3.33
XAI/NOK - kr 7.71
XAI/NZD - NZ$ 1.18
XAI/PHP - ₱ 40.25
XAI/PLN - zł 2.82
XAI/RON - lei 3.25
XAI/RUB - ₽ 64.44
XAI/SEK - kr 7.60
XAI/SGD - S$ 0.95
XAI/THB - ฿ 25.85
XAI/TRY - ₺ 22.70
XAI/USD - $ 0.70
XAI/ZAR - R 13.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
285
2024-04-27		C$ 0.98C$ 0.98C$ 0.95C$ 0.96-4.44%
0.46%		 0.0000110724C$ 19,269,020 
C$ 264,751,482 		0.01%
0.01%		  277,118,150 
285
2024-04-26		C$ 1.01C$ 1.01C$ 0.99C$ 0.99-4.28%
3.72%		 0.0000112937C$ 18,700,792 
C$ 273,825,722 		0.01%
0.01%		  277,118,150 
283
2024-04-25		C$ 1.03C$ 1.04C$ 0.98C$ 1.04-0.11%
10.94%		 0.0000116742C$ 27,552,306 
C$ 286,829,089 		0.01%
0.01%		  277,118,150 
284
2024-04-24		C$ 1.07C$ 1.16C$ 1.02C$ 1.02-4.08%
9.33%		 0.0000116092C$ 50,939,460 
C$ 281,706,126 		0.02%
0.01%		  277,118,150 
286
2024-04-23		C$ 1.06C$ 1.09C$ 1.05C$ 1.06-0.74%
9.38%		 0.0000116925C$ 20,922,054 
C$ 294,484,859 		0.01%
0.01%		  277,118,150 
288
2024-04-22		C$ 1.04C$ 1.08C$ 1.04C$ 1.060.96%
11.43%		 0.0000116529C$ 25,237,647 
C$ 294,967,604 		0.01%
0.01%		  277,118,150 
279
2024-04-21		C$ 1.06C$ 1.08C$ 1.04C$ 1.060.95%
9.33%		 0.0000118558C$ 24,191,098 
C$ 293,790,998 		0.02%
0.01%		  277,118,150 
285
2024-04-20		C$ 0.95C$ 1.05C$ 0.95C$ 1.059.92%
16.24%		 0.000011719C$ 27,770,880 
C$ 289,883,014 		0.02%
0.01%		  277,118,150 
287
2024-04-19		C$ 0.93C$ 0.97C$ 0.88C$ 0.962.38%
-10.30%		 0.0000108335C$ 32,366,817 
C$ 266,640,847 		0.01%
0.01%		  277,118,150 
290
2024-04-18		C$ 0.92C$ 0.94C$ 0.89C$ 0.94-0.63%
-32.26%		 0.0000107105C$ 27,410,161 
C$ 259,733,302 		0.01%
0.01%		  277,118,150 
282
2024-04-17		C$ 0.98C$ 0.98C$ 0.91C$ 0.94-4.05%
-34.11%		 0.0000110416C$ 32,882,935 
C$ 260,568,788 		0.01%
0.01%		  277,118,150 
275
2024-04-16		C$ 0.97C$ 0.99C$ 0.93C$ 0.992.65%
-32.32%		 0.0000111577C$ 30,808,218 
C$ 273,392,217 		0.01%
0.01%		  277,118,150 
276
2024-04-15		C$ 1.02C$ 1.06C$ 0.94C$ 0.96-0.95%
-40.03%		 0.0000109872C$ 47,719,051 
C$ 265,447,119 		0.02%
0.01%		  277,118,150 
276
2024-04-14		C$ 0.91C$ 1.00C$ 0.90C$ 0.9715.16%
-34.97%		 0.0000110274C$ 62,269,500 
C$ 268,260,350 		0.02%
0.01%		  277,118,150 
290
2024-04-13		C$ 1.06C$ 1.11C$ 0.84C$ 0.84-21.47%
-42.79%		 0.00000970168C$ 90,777,338 
C$ 232,935,806 		0.02%
0.01%		  277,118,150 
272
2024-04-12		C$ 1.39C$ 1.42C$ 1.05C$ 1.09-21.91%
-23.90%		 0.0000118377C$ 73,327,724 
C$ 300,991,774 		0.02%
0.01%		  277,118,150 
253
2024-04-11		C$ 1.40C$ 1.45C$ 1.38C$ 1.38-2.07%
-5.18%		 0.0000144064C$ 36,452,029 
C$ 383,612,778 		0.02%
0.01%		  277,118,150 
251
2024-04-10		C$ 1.42C$ 1.42C$ 1.37C$ 1.40-2.34%
-1.92%		 0.0000146456C$ 37,551,038 
C$ 388,407,994 		0.01%
0.01%		  277,118,150 
248
2024-04-09		C$ 1.55C$ 1.55C$ 1.43C$ 1.43-9.04%
-1.77%		 0.0000152514C$ 30,717,347 
C$ 397,415,885 		0.01%
0.01%		  277,118,150 
238
2024-04-08		C$ 1.48C$ 1.58C$ 1.44C$ 1.577.26%
1.63%		 0.0000161203C$ 31,460,659 
C$ 436,177,688 		0.01%
0.01%		  277,118,150 
243
2024-04-07		C$ 1.45C$ 1.49C$ 1.45C$ 1.471.32%
-10.66%		 0.0000156467C$ 20,191,027 
C$ 406,992,007 		0.01%
0.01%		  277,118,150 
240
2024-04-06		C$ 1.41C$ 1.47C$ 1.41C$ 1.463.19%
-10.55%		 0.0000155662C$ 16,614,896 
C$ 404,851,444 		0.01%
0.01%		  277,118,150 
241
2024-04-05		C$ 1.46C$ 1.46C$ 1.37C$ 1.41-2.42%
-14.03%		 0.0000153997C$ 29,688,386 
C$ 391,645,913 		0.01%
0.01%		  277,118,150 
240
2024-04-04		C$ 1.42C$ 1.50C$ 1.40C$ 1.441.29%
-16.48%		 0.0000157035C$ 37,993,014 
C$ 399,712,876 		0.02%
0.01%		  277,118,150 
243
2024-04-03		C$ 1.45C$ 1.50C$ 1.40C$ 1.40-4.96%
-17.09%		 0.0000156724C$ 43,682,082 
C$ 387,644,592 		0.02%
0.01%		  277,118,150 
239
2024-04-02		C$ 1.53C$ 1.53C$ 1.42C$ 1.46-4.02%
-14.92%		 0.0000163588C$ 55,630,567 
C$ 404,289,719 		0.02%
0.01%		  277,118,150 
240
2024-04-01		C$ 1.66C$ 1.69C$ 1.50C$ 1.54-6.17%
-10.04%		 0.0000163172C$ 61,489,361 
C$ 426,833,743 		0.02%
0.01%		  277,118,150 
238
2024-03-31		C$ 1.63C$ 1.66C$ 1.63C$ 1.640.95%
-0.31%		 0.0000170973C$ 29,601,502 
C$ 455,266,844 		0.02%
0.01%		  277,118,150 
235
2024-03-30		C$ 1.68C$ 1.68C$ 1.63C$ 1.63-1.89%
-0.65%		 0.0000172307C$ 31,227,761 
C$ 451,000,424 		0.02%
0.01%		  277,118,150 
237
2024-03-29		C$ 1.73C$ 1.73C$ 1.65C$ 1.66-4.10%
2.83%		 0.000017545C$ 36,874,236 
C$ 459,568,278 		0.02%
0.01%		  277,118,150 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s