Top CryptoCurrencies 2024 Market cap: C$ 3,414,782,115,679 ||| 24h vol: C$ 168,592,366,975 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 202 203 | 2024-04-21 203 | 2024-04-22 | 203 | 2024-04-23 | 203 | 2024-04-24 | 202 | 2024-04-25 | +1 202 | 2024-04-26 | 202 | 2024-04-27 | +1 | Wrapped TRON (WTRX) | C$ 0.16 $0.12 | 1.82% 8.30% | 0.00000189362 | C$ 2,921,322 C$ 14,285,105,835 | 0.00% 0.42% | 87,563,260,461 87,563,261,035  | $530.30 $530.30 | |
WTRX/AUD - A$ 0.18 WTRX/BGN - 0.22 лв. WTRX/BRL - R$ 0.61 WTRX/CAD - C$ 0.16 WTRX/CHF - Fr. 0.11 WTRX/CNY - CN¥ 0.86 WTRX/CZK - Kč 2.80 WTRX/DKK - kr. 0.83
WTRX/EUR - € 0.11 WTRX/GBP - £ 0.10 WTRX/HKD - HK$ 0.93 WTRX/HRK - kn 0.84 WTRX/HUF - Ft 43.83 WTRX/IDR - Rp 1,937 WTRX/ILS - ₪ 0.46 WTRX/INR - ₹ 9.95
WTRX/JPY - ¥ 18.85 WTRX/KRW - ₩ 164.34 WTRX/MXN - Mex$ 2.05 WTRX/MYR - RM 0.57 WTRX/NOK - kr 1.32 WTRX/NZD - NZ$ 0.20 WTRX/PHP - ₱ 6.87 WTRX/PLN - zł 0.48
WTRX/RON - lei 0.56 WTRX/RUB - ₽ 11.00 WTRX/SEK - kr 1.30 WTRX/SGD - S$ 0.16 WTRX/THB - ฿ 4.41 WTRX/TRY - ₺ 3.88 WTRX/USD - $ 0.12 WTRX/ZAR - R 2.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 202 2024-04-27 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 1.82% 8.30% | 0.00000189362 | C$ 2,921,322 C$ 14,285,105,835 | 0.00% 0.42% | 87,563,260,461 | 202 2024-04-26 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 2.70% 8.93% | 0.00000187802 | C$ 2,565,972 C$ 14,387,857,745 | 0.00% 0.42% | 87,563,571,329 | 202 2024-04-25 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 3.03% 7.70% | 0.0000018091 | C$ 1,946,513 C$ 14,045,836,841 | 0.00% 0.40% | 87,569,402,707 | 203 2024-04-24 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.16 | -0.08% 2.97% | 0.00000177054 | C$ 2,040,145 C$ 13,577,367,133 | 0.00% 0.39% | 87,574,886,326 | 203 2024-04-23 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 1.08% 1.90% | 0.0000017119 | C$ 2,196,016 C$ 13,626,353,204 | 0.00% 0.38% | 87,581,058,594 | 203 2024-04-22 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | 0.91% 1.08% | 0.00000168492 | C$ 2,636,246 C$ 13,480,192,699 | 0.00% 0.38% | 87,587,697,716 | 203 2024-04-21 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | -0.01% 0.05% | 0.00000171502 | C$ 1,644,664 C$ 13,433,552,307 | 0.00% 0.38% | 87,594,456,860 | 203 2024-04-20 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | 0.78% 1.89% | 0.00000172038 | C$ 1,317,725 C$ 13,452,021,133 | 0.00% 0.38% | 87,598,659,275 | 203 2024-04-19 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | 1.54% -3.77% | 0.00000171515 | C$ 4,431,619 C$ 13,345,232,472 | 0.00% 0.39% | 87,604,977,568 | 203 2024-04-18 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | -1.29% -9.05% | 0.00000170951 | C$ 2,742,904 C$ 13,106,518,983 | 0.00% 0.39% | 87,611,633,609 | 202 2024-04-17 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -1.11% -7.33% | 0.00000178805 | C$ 2,146,867 C$ 13,341,396,030 | 0.00% 0.40% | 87,618,767,579 | 203 2024-04-16 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | 0.27% -7.95% | 0.00000173724 | C$ 2,700,826 C$ 13,459,922,236 | 0.00% 0.39% | 87,626,524,827 | 203 2024-04-15 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -0.11% -9.87% | 0.00000175128 | C$ 4,055,311 C$ 13,379,936,797 | 0.00% 0.39% | 87,633,659,468 | 203 2024-04-14 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | 2.61% -7.84% | 0.00000174304 | C$ 3,047,223 C$ 13,410,106,852 | 0.00% 0.38% | 87,641,319,957 | 203 2024-04-13 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -5.67% -9.23% | 0.00000172111 | C$ 3,705,054 C$ 13,069,733,669 | 0.00% 0.39% | 87,646,075,660 | 203 2024-04-12 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -4.02% -2.61% | 0.00000171148 | C$ 3,761,961 C$ 13,764,230,673 | 0.00% 0.38% | 87,651,350,048 | 203 2024-04-11 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 1.32% 1.38% | 0.00000171611 | C$ 1,658,449 C$ 14,454,725,290 | 0.00% 0.38% | 87,657,810,033 | 203 2024-04-10 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -1.60% 1.84% | 0.00000168626 | C$ 2,605,232 C$ 14,146,870,941 | 0.00% 0.37% | 87,663,976,886 | 203 2024-04-09 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -1.81% 3.81% | 0.00000174602 | C$ 1,701,378 C$ 14,393,751,734 | 0.00% 0.39% | 87,670,563,522 | 203 2024-04-08 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 2.37% 2.17% | 0.00000171611 | C$ 2,606,628 C$ 14,691,174,563 | 0.00% 0.38% | 87,677,239,036 | 203 2024-04-07 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 1.07% -1.97% | 0.00000174508 | C$ 820,070 C$ 14,362,778,681 | 0.00% 0.38% | 87,684,803,090 | 203 2024-04-06 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 1.47% -2.47% | 0.00000172889 | C$ 1,395,830 C$ 14,228,572,723 | 0.00% 0.38% | 87,688,973,094 | 203 2024-04-05 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -0.81% -1.91% | 0.00000174264 | C$ 1,840,932 C$ 14,024,706,991 | 0.00% 0.39% | 87,694,294,895 | 203 2024-04-04 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 1.78% -1.16% | 0.00000174961 | C$ 2,883,583 C$ 14,093,969,116 | 0.00% 0.39% | 87,701,222,269 | 203 2024-04-03 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 0.37% -2.14% | 0.00000177712 | C$ 5,009,373 C$ 13,912,162,613 | 0.00% 0.39% | 87,708,890,888 | 202 2024-04-02 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -3.73% -3.83% | 0.00000177213 | C$ 2,524,009 C$ 13,863,142,921 | 0.00% 0.39% | 87,718,306,489 | 203 2024-04-01 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -1.80% 0.07% | 0.00000172968 | C$ 4,195,477 C$ 14,323,239,232 | 0.00% 0.38% | 87,725,852,023 | 203 2024-03-31 | C$ 0.17 | C$ 0.17 | C$ 0.17 | C$ 0.17 | 0.40% 2.47% | 0.00000173209 | C$ 2,158,863 C$ 14,602,009,045 | 0.00% 0.38% | 87,734,401,537 | 203 2024-03-30 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 1.89% 2.58% | 0.00000175503 | C$ 1,595,420 C$ 14,544,103,291 | 0.00% 0.39% | 87,738,914,077 | 203 2024-03-29 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -0.11% 3.69% | 0.00000172067 | C$ 1,652,172 C$ 14,270,714,134 | 0.00% 0.38% | 87,743,791,087 |
|