Top CryptoCurrencies 2024 Market cap: C$ 3,445,849,769,071 ||| 24h vol: C$ 190,158,998,702 ||| crypto assets: 705
WKAVA/AUD - A$ 1.01 WKAVA/BGN - 1.21 лв. WKAVA/BRL - R$ 3.39 WKAVA/CAD - C$ 0.91 WKAVA/CHF - Fr. 0.61 WKAVA/CNY - CN¥ 4.82 WKAVA/CZK - Kč 15.50 WKAVA/DKK - kr. 4.62
WKAVA/EUR - € 0.62 WKAVA/GBP - £ 0.53 WKAVA/HKD - HK$ 5.22 WKAVA/HRK - kn 4.72 WKAVA/HUF - Ft 240.82 WKAVA/IDR - Rp 10,708 WKAVA/ILS - ₪ 2.50 WKAVA/INR - ₹ 55.71
WKAVA/JPY - ¥ 103.14 WKAVA/KRW - ₩ 906.35 WKAVA/MXN - Mex$ 11.27 WKAVA/MYR - RM 3.16 WKAVA/NOK - kr 7.24 WKAVA/NZD - NZ$ 1.11 WKAVA/PHP - ₱ 38.19 WKAVA/PLN - zł 2.67
WKAVA/RON - lei 3.08 WKAVA/RUB - ₽ 60.78 WKAVA/SEK - kr 7.22 WKAVA/SGD - S$ 0.90 WKAVA/THB - ฿ 24.56 WKAVA/TRY - ₺ 21.54 WKAVA/USD - $ 0.67 WKAVA/ZAR - R 12.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 227 2024-05-07 | C$ 0.93 | C$ 0.93 | C$ 0.91 | C$ 0.91 | -4.60% 1.04% | 0.0000104082 | C$ 0 C$ 454,202,022 | 0.00% 0.01% | 497,668,960 | 225 2024-05-06 | C$ 0.96 | C$ 0.96 | C$ 0.93 | C$ 0.93 | -2.00% 1.22% | 0.000010747 | C$ 0 C$ 465,069,392 | 0.00% 0.01% | 497,668,960 | 224 2024-05-05 | C$ 0.94 | C$ 0.96 | C$ 0.92 | C$ 0.95 | 1.58% -0.23% | 0.0000109206 | C$ 0 C$ 474,070,579 | 0.00% 0.01% | 497,668,960 | 225 2024-05-04 | C$ 0.94 | C$ 0.94 | C$ 0.93 | C$ 0.94 | 0.05% -1.05% | 0.000010733 | C$ 0 C$ 466,815,045 | 0.00% 0.01% | 497,668,960 | 224 2024-05-03 | C$ 0.90 | C$ 0.94 | C$ 0.90 | C$ 0.94 | 3.96% -3.41% | 0.0000109203 | C$ 0 C$ 466,768,881 | 0.00% 0.01% | 497,668,960 | 223 2024-05-02 | C$ 0.89 | C$ 0.91 | C$ 0.86 | C$ 0.91 | 3.34% -8.25% | 0.000011129 | C$ 0 C$ 450,747,573 | 0.00% 0.01% | 497,668,960 | 226 2024-05-01 | C$ 0.88 | C$ 0.89 | C$ 0.83 | C$ 0.88 | 0.03% -13.96% | 0.0000110442 | C$ 0 C$ 438,053,872 | 0.00% 0.01% | 497,668,960 | 225 2024-04-30 | C$ 0.95 | C$ 0.95 | C$ 0.86 | C$ 0.87 | -5.34% -15.94% | 0.0000106192 | C$ 0 C$ 434,710,146 | 0.00% 0.01% | 497,668,960 | 227 2024-04-29 | C$ 0.94 | C$ 0.94 | C$ 0.91 | C$ 0.94 | -0.53% -7.18% | 0.0000107631 | C$ 0 C$ 466,861,431 | 0.00% 0.01% | 497,668,960 | 227 2024-04-28 | C$ 0.95 | C$ 0.97 | C$ 0.95 | C$ 0.96 | 0.75% -1.23% | 0.0000109822 | C$ 0 C$ 475,594,682 | 0.00% 0.01% | 497,668,960 | 226 2024-04-27 | C$ 0.97 | C$ 0.97 | C$ 0.93 | C$ 0.95 | -3.13% -3.97% | 0.0000109539 | C$ 0 C$ 471,427,331 | 0.00% 0.01% | 497,668,960 | 226 2024-04-26 | C$ 0.98 | C$ 0.98 | C$ 0.95 | C$ 0.98 | -2.06% 7.94% | 0.0000111516 | C$ 0 C$ 485,566,405 | 0.00% 0.01% | 497,668,960 | 225 2024-04-25 | C$ 1.00 | C$ 1.00 | C$ 0.96 | C$ 1.00 | -1.79% 10.89% | 0.0000112651 | C$ 0 C$ 497,059,765 | 0.00% 0.01% | 497,668,960 | 227 2024-04-24 | C$ 1.04 | C$ 1.06 | C$ 1.01 | C$ 1.01 | -3.19% 17.50% | 0.0000115293 | C$ 0 C$ 502,428,593 | 0.00% 0.01% | 497,668,960 | 224 2024-04-23 | C$ 1.02 | C$ 1.05 | C$ 1.01 | C$ 1.05 | 3.07% 20.53% | 0.0000115053 | C$ 0 C$ 520,391,089 | 0.00% 0.01% | 497,668,960 | 225 2024-04-22 | C$ 0.97 | C$ 1.02 | C$ 0.97 | C$ 1.02 | 4.80% 22.44% | 0.0000111346 | C$ 0 C$ 506,163,658 | 0.00% 0.01% | 497,668,960 | 224 2024-04-21 | C$ 0.99 | C$ 0.99 | C$ 0.95 | C$ 0.98 | -1.96% 8.90% | 0.0000109138 | C$ 0 C$ 485,690,630 | 0.00% 0.01% | 497,668,960 | 224 2024-04-20 | C$ 0.92 | C$ 1.00 | C$ 0.91 | C$ 0.99 | 8.32% 10.94% | 0.0000111066 | C$ 0 C$ 493,384,909 | 0.00% 0.01% | 497,668,960 | 226 2024-04-19 | C$ 0.90 | C$ 0.91 | C$ 0.87 | C$ 0.91 | 0.62% -14.71% | 0.0000102781 | C$ 0 C$ 454,305,518 | 0.00% 0.01% | 497,668,960 | 225 2024-04-18 | C$ 0.85 | C$ 0.91 | C$ 0.85 | C$ 0.90 | 4.32% -29.01% | 0.000010338 | C$ 0 C$ 450,228,539 | 0.00% 0.01% | 497,668,960 | 224 2024-04-17 | C$ 0.88 | C$ 0.89 | C$ 0.85 | C$ 0.87 | -0.69% -33.32% | 0.0000102035 | C$ 0 C$ 432,429,165 | 0.00% 0.01% | 497,668,960 | 224 2024-04-16 | C$ 0.84 | C$ 0.87 | C$ 0.80 | C$ 0.87 | 4.65% -35.49% | 0.00000989055 | C$ 0 C$ 435,218,608 | 0.00% 0.01% | 497,668,960 | 225 2024-04-15 | C$ 0.90 | C$ 0.94 | C$ 0.83 | C$ 0.83 | -6.80% -39.35% | 0.00000955404 | C$ 0 C$ 414,529,291 | 0.00% 0.01% | 497,668,960 | 225 2024-04-14 | C$ 0.91 | C$ 0.91 | C$ 0.85 | C$ 0.89 | 6.18% -31.52% | 0.0000101911 | C$ 0 C$ 445,225,352 | 0.00% 0.01% | 497,668,960 | 223 2024-04-13 | C$ 1.07 | C$ 1.07 | C$ 0.84 | C$ 0.84 | -21.17% -33.75% | 0.00000972415 | C$ 0 C$ 419,292,155 | 0.00% 0.01% | 497,668,960 | 223 2024-04-12 | C$ 1.27 | C$ 1.29 | C$ 1.06 | C$ 1.06 | -16.18% -13.41% | 0.0000115865 | C$ 0 C$ 529,072,646 | 0.00% 0.01% | 497,668,960 | 221 2024-04-11 | C$ 1.29 | C$ 1.29 | C$ 1.25 | C$ 1.27 | -1.79% 0.14% | 0.0000131913 | C$ 0 C$ 630,815,166 | 0.00% 0.02% | 497,668,960 | 222 2024-04-10 | C$ 1.30 | C$ 1.30 | C$ 1.24 | C$ 1.28 | -3.83% 4.15% | 0.0000133722 | C$ 0 C$ 636,882,058 | 0.00% 0.02% | 497,668,960 | 220 2024-04-09 | C$ 1.35 | C$ 1.36 | C$ 1.33 | C$ 1.33 | -1.62% 6.71% | 0.0000141843 | C$ 0 C$ 663,771,515 | 0.00% 0.02% | 497,668,960 | 221 2024-04-08 | C$ 1.29 | C$ 1.36 | C$ 1.29 | C$ 1.35 | 5.12% -7.72% | 0.0000138658 | C$ 0 C$ 673,768,561 | 0.00% 0.02% | 497,668,960 |
|