Top CryptoCurrencies 2024 Market cap: C$ 3,414,557,943,178 ||| 24h vol: C$ 159,203,618,248 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 204 205 | 2024-04-21 206 | 2024-04-22 | -1 204 | 2024-04-23 | +2 204 | 2024-04-24 | 204 | 2024-04-25 | 204 | 2024-04-26 | 204 | 2024-04-27 | +1 | Wrapped HBAR (WHBAR) | C$ 0.15 $0.11 | -5.68% 32.69% | 0.00000171314 | C$ 0 C$ 5,257,750,395 | 0.00% 0.15% | 35,742,801,271 50,000,000,000  | $195.18 $273.03 | |
WHBAR/AUD - A$ 0.16 WHBAR/BGN - 0.20 лв. WHBAR/BRL - R$ 0.55 WHBAR/CAD - C$ 0.15 WHBAR/CHF - Fr. 0.10 WHBAR/CNY - CN¥ 0.78 WHBAR/CZK - Kč 2.53 WHBAR/DKK - kr. 0.75
WHBAR/EUR - € 0.10 WHBAR/GBP - £ 0.09 WHBAR/HKD - HK$ 0.84 WHBAR/HRK - kn 0.76 WHBAR/HUF - Ft 39.52 WHBAR/IDR - Rp 1,746 WHBAR/ILS - ₪ 0.41 WHBAR/INR - ₹ 8.97
WHBAR/JPY - ¥ 17.00 WHBAR/KRW - ₩ 148.18 WHBAR/MXN - Mex$ 1.85 WHBAR/MYR - RM 0.51 WHBAR/NOK - kr 1.19 WHBAR/NZD - NZ$ 0.18 WHBAR/PHP - ₱ 6.20 WHBAR/PLN - zł 0.43
WHBAR/RON - lei 0.50 WHBAR/RUB - ₽ 9.92 WHBAR/SEK - kr 1.17 WHBAR/SGD - S$ 0.15 WHBAR/THB - ฿ 3.98 WHBAR/TRY - ₺ 3.50 WHBAR/USD - $ 0.11 WHBAR/ZAR - R 2.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 204 2024-04-27 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.15 | -5.68% 32.69% | 0.00000171314 | C$ 0 C$ 5,257,750,395 | 0.00% 0.15% | 35,742,801,271 | 204 2024-04-26 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -6.77% 36.94% | 0.00000174441 | C$ 0 C$ 5,455,176,567 | 0.00% 0.16% | 35,742,801,271 | 204 2024-04-25 | C$ 0.17 | C$ 0.17 | C$ 0.15 | C$ 0.16 | -1.51% 45.76% | 0.00000184982 | C$ 0 C$ 5,862,063,866 | 0.00% 0.17% | 35,742,801,273 | 204 2024-04-24 | C$ 0.22 | C$ 0.24 | C$ 0.16 | C$ 0.17 | -16.70% 54.02% | 0.00000189685 | C$ 0 C$ 5,936,777,272 | 0.00% 0.17% | 35,742,801,273 | 204 2024-04-23 | C$ 0.12 | C$ 0.20 | C$ 0.12 | C$ 0.20 | 58.05% 79.18% | 0.00000216597 | C$ 0 C$ 7,036,092,150 | 0.00% 0.20% | 35,742,801,273 | 206 2024-04-22 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 1.88% 15.34% | 0.00000136325 | C$ 0 C$ 4,450,807,012 | 0.00% 0.12% | 35,742,801,273 | 205 2024-04-21 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 2.53% 13.74% | 0.00000137442 | C$ 0 C$ 4,392,739,986 | 0.00% 0.12% | 35,741,578,541 | 205 2024-04-20 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 6.58% 12.67% | 0.0000013381 | C$ 0 C$ 4,269,030,776 | 0.00% 0.12% | 35,741,578,542 | 205 2024-04-19 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -0.70% -5.38% | 0.00000126716 | C$ 0 C$ 4,022,532,493 | 0.00% 0.12% | 35,741,578,542 | 205 2024-04-18 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 3.71% -17.50% | 0.00000129148 | C$ 0 C$ 4,039,394,418 | 0.00% 0.12% | 35,741,578,541 | 205 2024-04-17 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -1.59% -22.81% | 0.00000128061 | C$ 0 C$ 3,897,762,799 | 0.00% 0.12% | 35,741,578,541 | 206 2024-04-16 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 2.21% -23.36% | 0.00000125555 | C$ 0 C$ 3,967,826,030 | 0.00% 0.12% | 35,741,578,541 | 206 2024-04-15 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | 0.47% -28.21% | 0.00000124177 | C$ 0 C$ 3,868,513,513 | 0.00% 0.11% | 35,733,448,221 | 206 2024-04-14 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 8.02% -25.63% | 0.00000122878 | C$ 0 C$ 3,854,485,558 | 0.00% 0.11% | 35,733,448,211 | 206 2024-04-13 | C$ 0.12 | C$ 0.12 | C$ 0.10 | C$ 0.10 | -15.93% -31.22% | 0.00000115252 | C$ 0 C$ 3,568,185,461 | 0.00% 0.11% | 35,733,448,211 | 205 2024-04-12 | C$ 0.14 | C$ 0.14 | C$ 0.11 | C$ 0.12 | -13.60% -17.30% | 0.00000128404 | C$ 0 C$ 4,209,935,130 | 0.00% 0.12% | 35,733,448,211 | 205 2024-04-11 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | -2.91% -4.84% | 0.00000141412 | C$ 0 C$ 4,855,497,763 | 0.00% 0.13% | 35,733,448,065 | 205 2024-04-10 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | -2.17% -0.49% | 0.00000144995 | C$ 0 C$ 4,958,439,870 | 0.00% 0.13% | 35,733,448,065 | 205 2024-04-09 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -4.26% 1.02% | 0.00000151548 | C$ 1,057,482 C$ 4,805,121,568 | 0.00% 0.13% | 33,719,597,435 | 205 2024-04-08 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 4.27% 0.11% | 0.00000152494 | C$ 864,383 C$ 5,020,660,748 | 0.00% 0.13% | 33,719,597,562 | 205 2024-04-07 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -0.10% -8.87% | 0.00000152451 | C$ 406,062 C$ 4,825,151,150 | 0.00% 0.13% | 33,719,597,562 | 205 2024-04-06 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 0.97% -6.68% | 0.00000152679 | C$ 653,393 C$ 4,831,806,718 | 0.00% 0.13% | 33,719,597,562 | 205 2024-04-05 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 0.41% -8.50% | 0.00000154355 | C$ 1,422,531 C$ 4,776,597,220 | 0.00% 0.13% | 33,719,597,560 | 205 2024-04-04 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 1.54% -9.99% | 0.00000153605 | C$ 1,160,071 C$ 4,757,465,230 | 0.00% 0.13% | 33,719,597,559 | 206 2024-04-03 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | -2.63% -10.33% | 0.0000015549 | C$ 1,560,379 C$ 4,679,712,223 | 0.00% 0.13% | 33,719,597,559 | 205 2024-04-02 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -5.07% -12.73% | 0.00000158032 | C$ 1,894,352 C$ 4,752,291,518 | 0.00% 0.13% | 33,719,597,559 | 205 2024-04-01 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -5.31% -6.72% | 0.00000156854 | C$ 1,194,885 C$ 4,992,574,105 | 0.00% 0.13% | 33,719,597,559 | 204 2024-03-31 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 2.32% 5.41% | 0.00000162928 | C$ 631,660 C$ 5,279,001,904 | 0.00% 0.14% | 33,719,597,559 | 204 2024-03-30 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -2.14% 4.45% | 0.00000161999 | C$ 947,145 C$ 5,156,584,603 | 0.00% 0.14% | 33,700,898,672 | 204 2024-03-29 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.16 | -0.42% 9.58% | 0.00000165371 | C$ 1,450,286 C$ 5,267,815,751 | 0.00% 0.14% | 33,700,898,672 |
|