Top CryptoCurrencies 2024 Market cap: C$ 3,262,314,836,728 ||| 24h vol: C$ 242,631,098,892 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 207 | Wrapped EOS (WEOS) | C$ 2.97 $2.20 | 0.00% 0.00% | 0.0000424923 | C$ 0 C$ 3,301,109,416 | 0.00% 0.12% | 1,110,971,419 | $124.23 | |
WEOS/AUD - A$ 3.38 WEOS/BGN - 4.00 лв. WEOS/BRL - R$ 10.94 WEOS/CAD - C$ 2.97 WEOS/CHF - Fr. 1.94 WEOS/CNY - CN¥ 15.68 WEOS/CZK - Kč 51.99 WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04 WEOS/GBP - £ 1.75 WEOS/HKD - HK$ 17.23 WEOS/HRK - kn 15.48 WEOS/HUF - Ft 795.01 WEOS/IDR - Rp 34,476 WEOS/ILS - ₪ 7.94 WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82 WEOS/KRW - ₩ 2,934.55 WEOS/MXN - Mex$ 37.55 WEOS/MYR - RM 10.53 WEOS/NOK - kr 23.01 WEOS/NZD - NZ$ 3.59 WEOS/PHP - ₱ 123.26 WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19 WEOS/RUB - ₽ 203.69 WEOS/SEK - kr 23.03 WEOS/SGD - S$ 2.97 WEOS/THB - ฿ 78.73 WEOS/TRY - ₺ 67.92 WEOS/USD - $ 2.20 WEOS/ZAR - R 41.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 207 2024-02-18 | C$ 2.97 | C$ 2.97 | C$ 2.97 | C$ 2.97 | 0.00% 0.00% | 0.0000426235 | C$ 0 C$ 3,301,109,416 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-17 | C$ 2.97 | C$ 2.97 | C$ 2.97 | C$ 2.97 | 0.00% 0.00% | 0.0000424923 | C$ 0 C$ 3,301,109,416 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-16 | C$ 2.97 | C$ 2.97 | C$ 2.97 | C$ 2.97 | 0.00% 4.91% | 0.0000423429 | C$ 0 C$ 3,298,809,674 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-15 | C$ 2.98 | C$ 2.98 | C$ 2.98 | C$ 2.98 | 0.00% 4.91% | 0.0000428438 | C$ 0 C$ 3,313,097,437 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-14 | C$ 2.99 | C$ 2.99 | C$ 2.99 | C$ 2.99 | 0.00% 4.91% | 0.0000424873 | C$ 0 C$ 3,319,066,982 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-13 | C$ 2.96 | C$ 2.96 | C$ 2.96 | C$ 2.96 | 0.00% 4.91% | 0.0000444191 | C$ 0 C$ 3,292,179,564 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-12 | C$ 2.96 | C$ 2.96 | C$ 2.96 | C$ 2.96 | 0.00% 4.91% | 0.0000441726 | C$ 0 C$ 3,293,280,505 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-11 | C$ 2.97 | C$ 2.97 | C$ 2.97 | C$ 2.97 | 0.00% 4.91% | 0.0000458472 | C$ 0 C$ 3,300,008,476 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-10 | C$ 2.83 | C$ 2.97 | C$ 2.83 | C$ 2.97 | 4.91% 4.91% | 0.0000460142 | C$ 8 C$ 3,300,008,476 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-09 | C$ 2.83 | C$ 2.83 | C$ 2.83 | C$ 2.83 | 0.00% -0.05% | 0.0000444002 | C$ 0 C$ 3,139,063,093 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-08 | C$ 2.82 | C$ 2.82 | C$ 2.82 | C$ 2.82 | 0.00% -0.05% | 0.0000463032 | C$ 0 C$ 3,136,777,696 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-07 | C$ 2.83 | C$ 2.83 | C$ 2.83 | C$ 2.83 | 0.00% -5.24% | 0.0000475131 | C$ 0 C$ 3,143,703,849 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-06 | C$ 2.84 | C$ 2.84 | C$ 2.84 | C$ 2.84 | 0.00% -5.24% | 0.0000486087 | C$ 0 C$ 3,153,988,136 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-05 | C$ 2.83 | C$ 2.83 | C$ 2.83 | C$ 2.83 | 0.00% -5.24% | 0.0000495607 | C$ 0 C$ 3,142,817,674 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-04 | C$ 2.83 | C$ 2.83 | C$ 2.83 | C$ 2.83 | 0.00% -5.24% | 0.0000493452 | C$ 8 C$ 3,142,304,626 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-03 | C$ 2.83 | C$ 2.83 | C$ 2.83 | C$ 2.83 | -0.05% -5.84% | 0.0000487799 | C$ 8 C$ 3,142,304,626 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-02 | C$ 2.81 | C$ 2.81 | C$ 2.81 | C$ 2.81 | 0.00% -7.33% | 0.0000486612 | C$ 0 C$ 3,119,971,413 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-01 | C$ 2.97 | C$ 2.97 | C$ 2.82 | C$ 2.82 | -5.18% -0.80% | 0.000048903 | C$ 9 C$ 3,132,267,993 | 0.00% 0.13% | 1,110,971,419 | 205 2024-01-31 | C$ 2.97 | C$ 2.97 | C$ 2.97 | C$ 2.97 | 0.00% -2.21% | 0.0000519559 | C$ 0 C$ 3,302,321,464 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-30 | C$ 2.97 | C$ 2.97 | C$ 2.97 | C$ 2.97 | 0.00% -2.21% | 0.0000510861 | C$ 0 C$ 3,298,851,631 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-29 | C$ 2.98 | C$ 2.98 | C$ 2.98 | C$ 2.98 | 0.00% -4.52% | 0.0000513333 | C$ 8 C$ 3,310,737,655 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-28 | C$ 2.98 | C$ 2.98 | C$ 2.98 | C$ 2.98 | -0.64% -4.52% | 0.0000527488 | C$ 8 C$ 3,312,460,267 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-27 | C$ 3.05 | C$ 3.06 | C$ 2.98 | C$ 2.98 | -2.27% -4.52% | 0.0000525533 | C$ 34 C$ 3,312,460,267 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-26 | C$ 2.85 | C$ 3.05 | C$ 2.83 | C$ 3.05 | 7.05% -2.30% | 0.0000540956 | C$ 67 C$ 3,391,421,055 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-25 | C$ 3.06 | C$ 3.06 | C$ 2.86 | C$ 2.86 | -6.53% -8.74% | 0.0000529892 | C$ 9 C$ 3,180,418,236 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-24 | C$ 3.05 | C$ 3.05 | C$ 3.05 | C$ 3.05 | 0.00% -2.36% | 0.0000568439 | C$ 0 C$ 3,391,238,478 | 0.00% 0.15% | 1,110,971,419 | 204 2024-01-23 | C$ 3.13 | C$ 3.13 | C$ 3.05 | C$ 3.05 | -2.36% -2.36% | 0.0000578018 | C$ 8 C$ 3,391,590,804 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-22 | C$ 3.12 | C$ 3.12 | C$ 3.12 | C$ 3.12 | 0.00% 0.00% | 0.0000582087 | C$ 0 C$ 3,461,147,174 | 0.00% 0.16% | 1,110,971,419 | 205 2024-01-21 | C$ 3.12 | C$ 3.12 | C$ 3.12 | C$ 3.12 | 0.00% -3.07% | 0.0000557407 | C$ 0 C$ 3,469,729,681 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-20 | C$ 3.12 | C$ 3.12 | C$ 3.12 | C$ 3.12 | 0.00% -30.14% | 0.0000556159 | C$ 0 C$ 3,469,729,681 | 0.00% 0.15% | 1,110,971,419 |
|