Top CryptoCurrencies 2024 Market cap: C$ 3,820,090,472,421 ||| 24h vol: C$ 342,853,059,067 ||| crypto assets: 716
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 204 206 | 2024-05-15 206 | 2024-05-16 | 206 | 2024-05-17 | 205 | 2024-05-18 | +1 205 | 2024-05-19 | 204 | 2024-05-20 | +1 204 | 2024-05-21 | +2 | Wrapped eETH (weETH) | C$ 5,201.51 $3,813.87 | 19.02% 24.71% | 0.0534786 | C$ 59,492,505 C$ 5,922,378,598 | 0.02% 0.16% | 1,138,588 | $220.41 | |
weETH/AUD - A$ 5,727.75 weETH/BGN - 6,869.08 лв. weETH/BRL - R$ 19,468.28 weETH/CAD - C$ 5,201.51 weETH/CHF - Fr. 3,474.97 weETH/CNY - CN¥ 27,599.45 weETH/CZK - Kč 86,840.68 weETH/DKK - kr. 26,213.42
weETH/EUR - € 3,513.32 weETH/GBP - £ 3,001.89 weETH/HKD - HK$ 29,750.44 weETH/HRK - kn 26,620.62 weETH/HUF - Ft 1,355,865.11 weETH/IDR - Rp 61,074,551 weETH/ILS - ₪ 14,078.21 weETH/INR - ₹ 317,793.77
weETH/JPY - ¥ 596,626.57 weETH/KRW - ₩ 5,207,572.51 weETH/MXN - Mex$ 63,202.31 weETH/MYR - RM 17,894.60 weETH/NOK - kr 40,909.10 weETH/NZD - NZ$ 6,257.23 weETH/PHP - ₱ 221,553.43 weETH/PLN - zł 14,947.09
weETH/RON - lei 17,474.39 weETH/RUB - ₽ 344,385.21 weETH/SEK - kr 40,822.14 weETH/SGD - S$ 5,140.72 weETH/THB - ฿ 138,195.58 weETH/TRY - ₺ 122,853.52 weETH/USD - $ 3,813.87 weETH/ZAR - R 69,421.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 204 2024-05-21 | C$ 5,173.59 | C$ 5,221.12 | C$ 5,173.59 | C$ 5,201.51 | 19.02% 24.71% | 0.0534786 | C$ 59,492,505 C$ 5,922,378,598 | 0.02% 0.16% | 1,138,588 | 204 2024-05-20 | C$ 4,341.29 | C$ 5,016.08 | C$ 4,336.66 | C$ 5,016.08 | 15.61% 20.33% | 0.0528153 | C$ 42,219,497 C$ 5,710,082,721 | 0.01% 0.15% | 1,138,355 | 205 2024-05-19 | C$ 4,410.06 | C$ 4,424.65 | C$ 4,340.41 | C$ 4,345.25 | -1.44% 5.02% | 0.0480996 | C$ 22,813,118 C$ 4,938,784,285 | 0.02% 0.14% | 1,136,596 | 205 2024-05-18 | C$ 4,368.93 | C$ 4,438.56 | C$ 4,368.93 | C$ 4,404.58 | 0.97% 6.76% | 0.0483447 | C$ 33,076,165 C$ 4,968,848,629 | 0.02% 0.14% | 1,128,111 | 206 2024-05-17 | C$ 4,159.07 | C$ 4,374.73 | C$ 4,159.07 | C$ 4,369.83 | 5.26% 6.42% | 0.0480056 | C$ 54,469,344 C$ 4,920,210,311 | 0.03% 0.14% | 1,125,950 | 206 2024-05-16 | C$ 4,275.36 | C$ 4,275.36 | C$ 4,143.34 | C$ 4,143.34 | -2.76% -3.57% | 0.0465723 | C$ 50,922,140 C$ 4,638,655,839 | 0.02% 0.13% | 1,119,545 | 206 2024-05-15 | C$ 4,080.44 | C$ 4,277.12 | C$ 4,078.57 | C$ 4,273.96 | 4.47% 1.76% | 0.0473568 | C$ 87,283,821 C$ 4,697,000,043 | 0.04% 0.13% | 1,098,982 | 206 2024-05-14 | C$ 4,179.13 | C$ 4,186.91 | C$ 4,103.03 | C$ 4,103.03 | -1.77% -5.01% | 0.0486012 | C$ 35,710,213 C$ 4,306,840,702 | 0.02% 0.13% | 1,049,672 | 206 2024-05-13 | C$ 4,160.56 | C$ 4,215.15 | C$ 4,080.44 | C$ 4,176.58 | 0.42% -4.37% | 0.048605 | C$ 64,307,636 C$ 4,358,788,191 | 0.03% 0.13% | 1,043,627 | 206 2024-05-12 | C$ 4,144.01 | C$ 4,171.36 | C$ 4,130.61 | C$ 4,157.65 | 0.34% -6.41% | 0.0496598 | C$ 21,504,767 C$ 4,282,263,392 | 0.02% 0.13% | 1,029,972 | 206 2024-05-11 | C$ 4,126.42 | C$ 4,156.27 | C$ 4,126.42 | C$ 4,139.99 | 0.45% -6.09% | 0.0497017 | C$ 25,996,739 C$ 4,262,142,240 | 0.02% 0.13% | 1,029,504 | 206 2024-05-10 | C$ 4,311.82 | C$ 4,325.14 | C$ 4,123.33 | C$ 4,123.33 | -3.80% -6.35% | 0.049702 | C$ 31,578,225 C$ 4,217,235,977 | 0.02% 0.13% | 1,022,776 | 206 2024-05-09 | C$ 4,242.24 | C$ 4,336.83 | C$ 4,226.62 | C$ 4,336.83 | 2.62% 1.73% | 0.0499089 | C$ 23,132,042 C$ 4,420,319,814 | 0.01% 0.13% | 1,019,252 | 206 2024-05-08 | C$ 4,307.08 | C$ 4,323.77 | C$ 4,211.98 | C$ 4,233.69 | -2.47% 0.04% | 0.0502797 | C$ 136,515,135 C$ 4,263,945,383 | 0.08% 0.13% | 1,007,146 | 207 2024-05-07 | C$ 4,349.26 | C$ 4,399.71 | C$ 4,310.91 | C$ 4,317.61 | -1.10% 1.43% | 0.0502312 | C$ 97,394,103 C$ 4,255,808,600 | 0.06% 0.13% | 985,687 | 207 2024-05-06 | C$ 4,446.20 | C$ 4,542.79 | C$ 4,346.17 | C$ 4,369.32 | -1.69% -2.85% | 0.0502485 | C$ 42,624,145 C$ 4,250,953,885 | 0.02% 0.12% | 972,911 | 208 2024-05-05 | C$ 4,411.70 | C$ 4,459.61 | C$ 4,376.09 | C$ 4,439.68 | 0.20% -5.29% | 0.0508974 | C$ 32,373,078 C$ 4,265,928,631 | 0.02% 0.12% | 960,864 | 207 2024-05-04 | C$ 4,405.57 | C$ 4,451.56 | C$ 4,401.80 | C$ 4,431.79 | 0.77% -3.47% | 0.0507104 | C$ 59,673,228 C$ 4,237,586,475 | 0.04% 0.12% | 956,178 | 208 2024-05-03 | C$ 4,232.49 | C$ 4,406.06 | C$ 4,207.92 | C$ 4,406.06 | 3.85% -0.71% | 0.0513007 | C$ 43,678,912 C$ 3,679,391,877 | 0.02% 0.11% | 835,075 | 208 2024-05-02 | C$ 4,224.70 | C$ 4,259.56 | C$ 4,143.84 | C$ 4,259.56 | 0.90% -5.42% | 0.0523393 | C$ 66,456,840 C$ 3,560,211,833 | 0.03% 0.11% | 835,817 | 208 2024-05-01 | C$ 4,271.54 | C$ 4,281.06 | C$ 4,066.34 | C$ 4,233.56 | -0.33% -5.56% | 0.0531193 | C$ 62,658,183 C$ 3,492,463,000 | 0.02% 0.11% | 824,948 | 208 2024-04-30 | C$ 4,572.18 | C$ 4,572.18 | C$ 4,167.18 | C$ 4,216.26 | -6.20% -7.31% | 0.0512579 | C$ 75,679,723 C$ 3,486,573,123 | 0.03% 0.11% | 826,935 | 208 2024-04-29 | C$ 4,618.49 | C$ 4,635.67 | C$ 4,472.24 | C$ 4,541.29 | -2.61% 0.34% | 0.0521039 | C$ 90,857,330 C$ 3,704,558,561 | 0.05% 0.11% | 815,750 | 208 2024-04-28 | C$ 4,613.16 | C$ 4,716.13 | C$ 4,613.16 | C$ 4,691.82 | 2.12% 4.93% | 0.0539182 | C$ 49,667,596 C$ 3,753,903,988 | 0.04% 0.11% | 800,094 | 208 2024-04-27 | C$ 4,438.54 | C$ 4,599.86 | C$ 4,385.43 | C$ 4,585.05 | 2.89% 2.62% | 0.0530199 | C$ 48,280,595 C$ 3,638,852,767 | 0.03% 0.10% | 793,634 | 208 2024-04-26 | C$ 4,480.67 | C$ 4,480.67 | C$ 4,413.26 | C$ 4,451.36 | -1.24% 1.59% | 0.0508768 | C$ 70,881,661 C$ 3,509,995,148 | 0.04% 0.10% | 788,522 | 208 2024-04-25 | C$ 4,470.43 | C$ 4,518.69 | C$ 4,389.24 | C$ 4,518.69 | 1.41% 4.06% | 0.050966 | C$ 146,913,755 C$ 3,522,985,119 | 0.07% 0.10% | 779,647 | 210 2024-04-24 | C$ 4,563.89 | C$ 4,638.08 | C$ 4,427.12 | C$ 4,430.36 | -2.67% 4.45% | 0.050595 | C$ 267,740,343 C$ 3,415,332,095 | 0.12% 0.10% | 770,894 | 209 2024-04-23 | C$ 4,556.17 | C$ 4,588.46 | C$ 4,493.77 | C$ 4,564.26 | 0.47% 4.65% | 0.0502205 | C$ 37,251,212 C$ 3,498,823,435 | 0.02% 0.10% | 766,569 | 208 2024-04-22 | C$ 4,483.42 | C$ 4,590.72 | C$ 4,481.69 | C$ 4,540.33 | 1.22% 3.13% | 0.0497065 | C$ 41,338,513 C$ 3,436,130,813 | 0.02% 0.10% | 756,801 |
|