Top CryptoCurrencies 2024 Market cap: C$ 3,412,281,463,938 ||| 24h vol: C$ 161,800,014,467 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 207 206 | 2024-04-21 207 | 2024-04-22 | -1 207 | 2024-04-23 | 208 | 2024-04-24 | -1 207 | 2024-04-25 | +1 207 | 2024-04-26 | 207 | 2024-04-27 | -1 | Wrapped Beacon ETH (WBETH) | C$ 4,424.63 $3,234.26 | -0.48% 1.95% | 0.0513892 | C$ 5,089,688 C$ 3,966,266,336 | 0.00% 0.12% | 896,406 | $147.24 | |
WBETH/AUD - A$ 4,952.91 WBETH/BGN - 5,910.77 лв. WBETH/BRL - R$ 16,547.44 WBETH/CAD - C$ 4,424.63 WBETH/CHF - Fr. 2,958.96 WBETH/CNY - CN¥ 23,435.80 WBETH/CZK - Kč 75,987.97 WBETH/DKK - kr. 22,545.41
WBETH/EUR - € 3,021.93 WBETH/GBP - £ 2,589.90 WBETH/HKD - HK$ 25,318.92 WBETH/HRK - kn 22,899.08 WBETH/HUF - Ft 1,188,784.61 WBETH/IDR - Rp 52,528,587 WBETH/ILS - ₪ 12,380.42 WBETH/INR - ₹ 269,746.99
WBETH/JPY - ¥ 511,320.33 WBETH/KRW - ₩ 4,457,101.36 WBETH/MXN - Mex$ 55,500.23 WBETH/MYR - RM 15,419.37 WBETH/NOK - kr 35,702.35 WBETH/NZD - NZ$ 5,445.33 WBETH/PHP - ₱ 186,417.90 WBETH/PLN - zł 13,048.95
WBETH/RON - lei 15,062.08 WBETH/RUB - ₽ 298,458.81 WBETH/SEK - kr 35,218.83 WBETH/SGD - S$ 4,407.00 WBETH/THB - ฿ 119,716.13 WBETH/TRY - ₺ 105,139.32 WBETH/USD - $ 3,234.26 WBETH/ZAR - R 60,673.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 207 2024-04-27 | C$ 4,441.39 | C$ 4,441.39 | C$ 4,398.54 | C$ 4,424.63 | -0.48% 1.95% | 0.0513892 | C$ 5,089,688 C$ 3,966,266,336 | 0.00% 0.12% | 896,406 | 207 2024-04-26 | C$ 4,469.55 | C$ 4,469.55 | C$ 4,414.12 | C$ 4,455.79 | -0.80% 1.72% | 0.0509274 | C$ 8,071,920 C$ 3,994,188,851 | 0.00% 0.12% | 896,405 | 207 2024-04-25 | C$ 4,475.38 | C$ 4,500.53 | C$ 4,377.45 | C$ 4,500.53 | 0.83% 3.35% | 0.0507611 | C$ 5,573,709 C$ 4,034,300,185 | 0.00% 0.12% | 896,406 | 208 2024-04-24 | C$ 4,572.29 | C$ 4,646.08 | C$ 4,430.85 | C$ 4,432.82 | -2.55% 4.45% | 0.0506231 | C$ 9,114,803 C$ 3,973,599,750 | 0.00% 0.11% | 896,406 | 207 2024-04-23 | C$ 4,543.18 | C$ 4,615.69 | C$ 4,487.47 | C$ 4,561.26 | -0.30% 4.14% | 0.0501874 | C$ 5,997,617 C$ 4,088,744,684 | 0.00% 0.11% | 896,407 | 207 2024-04-22 | C$ 4,477.67 | C$ 4,583.67 | C$ 4,470.00 | C$ 4,548.74 | 1.49% 3.04% | 0.0497986 | C$ 6,286,118 C$ 4,077,519,813 | 0.00% 0.11% | 896,406 | 206 2024-04-21 | C$ 4,515.24 | C$ 4,549.94 | C$ 4,497.66 | C$ 4,506.76 | 0.01% 3.06% | 0.0503989 | C$ 3,508,222 C$ 4,039,891,950 | 0.00% 0.11% | 896,406 | 206 2024-04-20 | C$ 4,371.31 | C$ 4,510.78 | C$ 4,347.63 | C$ 4,495.68 | 2.38% 5.20% | 0.0503651 | C$ 3,717,943 C$ 4,029,760,389 | 0.00% 0.11% | 896,362 | 206 2024-04-19 | C$ 4,378.97 | C$ 4,439.62 | C$ 4,218.64 | C$ 4,424.19 | 0.86% -3.62% | 0.0498127 | C$ 16,554,098 C$ 3,965,680,467 | 0.01% 0.12% | 896,362 | 206 2024-04-18 | C$ 4,253.97 | C$ 4,376.24 | C$ 4,234.89 | C$ 4,372.57 | 2.56% -12.22% | 0.0499668 | C$ 5,325,524 C$ 3,919,387,672 | 0.00% 0.12% | 896,359 | 206 2024-04-17 | C$ 4,405.54 | C$ 4,427.49 | C$ 4,220.46 | C$ 4,291.96 | -2.84% -15.11% | 0.0504 | C$ 26,752,946 C$ 3,847,114,715 | 0.01% 0.12% | 896,355 | 205 2024-04-16 | C$ 4,430.80 | C$ 4,444.54 | C$ 4,315.65 | C$ 4,430.10 | -0.26% -11.51% | 0.0501034 | C$ 31,274,698 C$ 3,970,940,356 | 0.01% 0.12% | 896,355 | 205 2024-04-15 | C$ 4,484.26 | C$ 4,637.45 | C$ 4,363.40 | C$ 4,426.92 | 1.51% -15.50% | 0.0507778 | C$ 6,525,145 C$ 3,968,089,354 | 0.00% 0.12% | 896,355 | 205 2024-04-14 | C$ 4,287.06 | C$ 4,395.68 | C$ 4,209.60 | C$ 4,365.52 | 6.14% -9.95% | 0.0497302 | C$ 42,626,115 C$ 3,913,056,997 | 0.01% 0.11% | 896,354 | 205 2024-04-13 | C$ 4,618.32 | C$ 4,660.22 | C$ 4,112.96 | C$ 4,112.96 | -10.16% -13.86% | 0.0474712 | C$ 44,382,078 C$ 3,686,674,291 | 0.01% 0.11% | 896,354 | 206 2024-04-12 | C$ 4,967.34 | C$ 5,017.14 | C$ 4,564.42 | C$ 4,565.62 | -8.49% -3.33% | 0.0497598 | C$ 23,861,643 C$ 4,092,408,825 | 0.01% 0.11% | 896,354 | 206 2024-04-11 | C$ 4,998.18 | C$ 5,075.24 | C$ 4,958.62 | C$ 4,968.39 | -0.79% 5.73% | 0.0517062 | C$ 11,510,903 C$ 4,453,549,131 | 0.01% 0.12% | 896,376 | 206 2024-04-10 | C$ 4,920.59 | C$ 4,965.29 | C$ 4,857.16 | C$ 4,965.29 | 0.62% 6.59% | 0.0518834 | C$ 6,054,503 C$ 4,450,762,585 | 0.00% 0.12% | 896,376 | 206 2024-04-09 | C$ 5,189.24 | C$ 5,204.68 | C$ 4,919.50 | C$ 4,925.42 | -4.75% 7.29% | 0.0523808 | C$ 14,322,187 C$ 4,415,023,269 | 0.01% 0.12% | 896,376 | 206 2024-04-08 | C$ 4,854.39 | C$ 5,212.33 | C$ 4,812.55 | C$ 5,212.33 | 8.43% 5.81% | 0.0533836 | C$ 17,424,385 C$ 4,672,211,952 | 0.01% 0.12% | 896,375 | 206 2024-04-07 | C$ 4,715.01 | C$ 4,793.29 | C$ 4,715.01 | C$ 4,782.58 | 1.52% -6.02% | 0.0509523 | C$ 6,305,677 C$ 4,286,994,009 | 0.00% 0.11% | 896,377 | 206 2024-04-06 | C$ 4,664.37 | C$ 4,744.89 | C$ 4,661.84 | C$ 4,744.89 | 1.89% -3.74% | 0.0505565 | C$ 4,266,637 C$ 4,252,277,986 | 0.00% 0.11% | 896,181 | 206 2024-04-05 | C$ 4,681.45 | C$ 4,681.45 | C$ 4,550.09 | C$ 4,665.98 | -0.11% -4.66% | 0.0508425 | C$ 14,808,227 C$ 4,181,561,370 | 0.01% 0.11% | 896,181 | 206 2024-04-04 | C$ 4,633.41 | C$ 4,763.31 | C$ 4,587.07 | C$ 4,642.97 | 0.02% -6.84% | 0.0505485 | C$ 9,714,198 C$ 4,160,940,642 | 0.00% 0.11% | 896,181 | 207 2024-04-03 | C$ 4,598.31 | C$ 4,690.94 | C$ 4,598.31 | C$ 4,643.07 | 1.18% -5.70% | 0.05202 | C$ 10,458,553 C$ 4,161,022,584 | 0.00% 0.12% | 896,181 | 206 2024-04-02 | C$ 4,897.38 | C$ 4,897.38 | C$ 4,559.54 | C$ 4,587.91 | -6.35% -8.88% | 0.0514446 | C$ 26,940,193 C$ 4,111,598,988 | 0.01% 0.12% | 896,181 | 206 2024-04-01 | C$ 5,101.87 | C$ 5,101.87 | C$ 4,819.94 | C$ 4,904.35 | -3.39% -2.89% | 0.0519559 | C$ 15,335,191 C$ 4,395,191,234 | 0.01% 0.12% | 896,181 | 206 2024-03-31 | C$ 4,927.37 | C$ 5,099.93 | C$ 4,927.37 | C$ 5,081.61 | 3.47% 5.46% | 0.0528844 | C$ 12,807,409 C$ 4,553,356,305 | 0.01% 0.12% | 896,047 | 206 2024-03-30 | C$ 4,923.23 | C$ 4,974.38 | C$ 4,907.72 | C$ 4,911.00 | -0.34% 3.68% | 0.0519949 | C$ 16,371,818 C$ 4,399,470,668 | 0.01% 0.12% | 895,839 | 206 2024-03-29 | C$ 4,984.10 | C$ 4,997.42 | C$ 4,881.26 | C$ 4,926.63 | -1.29% 7.19% | 0.0521218 | C$ 11,537,717 C$ 4,413,549,731 | 0.01% 0.12% | 895,855 |
|