Top CryptoCurrencies 2024 Market cap: C$ 3,465,547,161,894 ||| 24h vol: C$ 198,040,741,225 ||| crypto assets: 695
WILD/AUD - A$ 1.27 WILD/BGN - 1.51 лв. WILD/BRL - R$ 4.27 WILD/CAD - C$ 1.13 WILD/CHF - Fr. 0.75 WILD/CNY - CN¥ 5.99 WILD/CZK - Kč 19.39 WILD/DKK - kr. 5.75
WILD/EUR - € 0.77 WILD/GBP - £ 0.66 WILD/HKD - HK$ 6.47 WILD/HRK - kn 5.85 WILD/HUF - Ft 302.77 WILD/IDR - Rp 13,414 WILD/ILS - ₪ 3.14 WILD/INR - ₹ 68.86
WILD/JPY - ¥ 128.58 WILD/KRW - ₩ 1,137.34 WILD/MXN - Mex$ 14.23 WILD/MYR - RM 3.95 WILD/NOK - kr 9.07 WILD/NZD - NZ$ 1.39 WILD/PHP - ₱ 47.81 WILD/PLN - zł 3.33
WILD/RON - lei 3.84 WILD/RUB - ₽ 76.28 WILD/SEK - kr 9.00 WILD/SGD - S$ 1.12 WILD/THB - ฿ 30.60 WILD/TRY - ₺ 26.89 WILD/USD - $ 0.83 WILD/ZAR - R 15.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 271 2024-04-26 | C$ 1.14 | C$ 1.14 | C$ 1.13 | C$ 1.13 | -6.64% -5.16% | 0.000012828 | C$ 1,618,350 C$ 298,024,323 | 0.00% 0.01% | 263,955,505 | 270 2024-04-25 | C$ 1.25 | C$ 1.25 | C$ 1.16 | C$ 1.17 | -5.33% 1.20% | 0.0000131797 | C$ 1,698,480 C$ 308,463,409 | 0.00% 0.01% | 263,977,006 | 256 2024-04-24 | C$ 1.22 | C$ 1.23 | C$ 1.19 | C$ 1.23 | 0.55% 13.41% | 0.0000140526 | C$ 1,584,966 C$ 324,824,611 | 0.00% 0.01% | 263,975,062 | 263 2024-04-23 | C$ 1.26 | C$ 1.27 | C$ 1.21 | C$ 1.23 | -3.04% 5.25% | 0.0000134963 | C$ 1,556,744 C$ 323,795,016 | 0.00% 0.01% | 263,976,594 | 255 2024-04-22 | C$ 1.25 | C$ 1.29 | C$ 1.24 | C$ 1.26 | 1.45% 6.16% | 0.0000138285 | C$ 1,354,739 C$ 333,437,798 | 0.00% 0.01% | 263,975,789 | 251 2024-04-21 | C$ 1.28 | C$ 1.30 | C$ 1.24 | C$ 1.25 | -1.91% -1.70% | 0.0000140007 | C$ 1,239,976 C$ 330,483,297 | 0.00% 0.01% | 263,971,012 | 250 2024-04-20 | C$ 1.21 | C$ 1.28 | C$ 1.20 | C$ 1.28 | 5.05% 22.03% | 0.0000143009 | C$ 1,367,515 C$ 336,965,840 | 0.00% 0.01% | 263,970,515 | 251 2024-04-19 | C$ 1.17 | C$ 1.22 | C$ 1.13 | C$ 1.21 | 4.06% -2.33% | 0.000013627 | C$ 1,965,036 C$ 319,485,885 | 0.00% 0.01% | 263,971,781 | 254 2024-04-18 | C$ 1.09 | C$ 1.22 | C$ 1.09 | C$ 1.16 | 6.06% -27.47% | 0.0000132581 | C$ 2,436,073 C$ 306,256,789 | 0.00% 0.01% | 263,967,913 | 259 2024-04-17 | C$ 1.19 | C$ 1.25 | C$ 1.10 | C$ 1.10 | -6.63% -23.77% | 0.0000128843 | C$ 2,462,605 C$ 289,624,746 | 0.00% 0.01% | 263,967,913 | 248 2024-04-16 | C$ 1.19 | C$ 1.20 | C$ 1.09 | C$ 1.18 | -1.73% -16.55% | 0.000013304 | C$ 2,814,453 C$ 310,571,779 | 0.00% 0.01% | 264,018,148 | 246 2024-04-15 | C$ 1.32 | C$ 1.37 | C$ 1.16 | C$ 1.19 | -6.06% -16.10% | 0.0000136854 | C$ 3,232,326 C$ 314,948,255 | 0.00% 0.01% | 263,970,351 | 238 2024-04-14 | C$ 1.08 | C$ 1.29 | C$ 1.08 | C$ 1.27 | 31.21% 2.61% | 0.0000144838 | C$ 4,660,516 C$ 335,652,133 | 0.00% 0.01% | 263,991,995 | 265 2024-04-13 | C$ 1.30 | C$ 1.31 | C$ 0.97 | C$ 0.97 | -21.91% -26.17% | 0.0000111845 | C$ 3,597,957 C$ 255,798,694 | 0.00% 0.01% | 263,971,268 | 251 2024-04-12 | C$ 1.54 | C$ 1.54 | C$ 1.24 | C$ 1.24 | -22.19% -5.14% | 0.0000134885 | C$ 3,553,322 C$ 326,694,574 | 0.00% 0.01% | 263,970,830 | 242 2024-04-11 | C$ 1.41 | C$ 1.59 | C$ 1.41 | C$ 1.53 | 7.54% 19.54% | 0.0000159569 | C$ 3,139,730 C$ 405,271,135 | 0.00% 0.01% | 264,316,069 | 257 2024-04-10 | C$ 1.41 | C$ 1.42 | C$ 1.32 | C$ 1.41 | -0.63% 11.38% | 0.0000147719 | C$ 2,429,088 C$ 373,655,028 | 0.00% 0.01% | 264,313,322 | 262 2024-04-09 | C$ 1.46 | C$ 1.46 | C$ 1.27 | C$ 1.39 | -1.20% 9.14% | 0.0000147485 | C$ 2,853,110 C$ 366,420,226 | 0.00% 0.01% | 264,217,008 | 268 2024-04-08 | C$ 1.23 | C$ 1.41 | C$ 1.21 | C$ 1.41 | 14.59% -1.77% | 0.0000144031 | C$ 1,919,811 C$ 371,515,409 | 0.00% 0.01% | 264,177,506 | 292 2024-04-07 | C$ 1.30 | C$ 1.30 | C$ 1.22 | C$ 1.22 | -5.60% -21.01% | 0.0000130235 | C$ 2,136,262 C$ 322,938,622 | 0.00% 0.01% | 264,176,313 | 274 2024-04-06 | C$ 1.30 | C$ 1.34 | C$ 1.30 | C$ 1.30 | -0.58% -11.23% | 0.0000138333 | C$ 1,691,642 C$ 342,970,528 | 0.00% 0.01% | 264,169,499 | 272 2024-04-05 | C$ 1.29 | C$ 1.30 | C$ 1.24 | C$ 1.30 | 3.71% -9.82% | 0.0000141354 | C$ 1,797,060 C$ 342,658,060 | 0.00% 0.01% | 264,142,047 | 281 2024-04-04 | C$ 1.27 | C$ 1.28 | C$ 1.22 | C$ 1.27 | 0.21% 1.96% | 0.0000137975 | C$ 1,441,209 C$ 334,754,076 | 0.00% 0.01% | 264,142,047 | 267 2024-04-03 | C$ 1.26 | C$ 1.32 | C$ 1.26 | C$ 1.29 | 1.67% 36.60% | 0.0000144623 | C$ 2,480,082 C$ 340,961,788 | 0.00% 0.01% | 264,140,456 | 277 2024-04-02 | C$ 1.42 | C$ 1.42 | C$ 1.23 | C$ 1.27 | -11.58% 21.27% | 0.0000142389 | C$ 4,059,690 C$ 329,491,416 | 0.00% 0.01% | 259,472,940 | 268 2024-04-01 | C$ 1.54 | C$ 1.54 | C$ 1.39 | C$ 1.43 | -7.12% 32.96% | 0.0000151043 | C$ 2,422,674 C$ 369,909,401 | 0.00% 0.01% | 259,445,605 | 261 2024-03-31 | C$ 1.51 | C$ 1.62 | C$ 1.49 | C$ 1.54 | 5.66% 68.52% | 0.0000159845 | C$ 3,530,353 C$ 398,485,050 | 0.00% 0.01% | 259,441,810 | 272 2024-03-30 | C$ 1.46 | C$ 1.46 | C$ 1.35 | C$ 1.45 | -1.50% 58.54% | 0.0000153902 | C$ 3,753,547 C$ 377,336,340 | 0.00% 0.01% | 259,581,906 | 268 2024-03-29 | C$ 1.22 | C$ 1.48 | C$ 1.22 | C$ 1.48 | 18.54% 69.85% | 0.0000156089 | C$ 7,728,896 C$ 383,029,887 | 0.00% 0.01% | 259,615,211 | 301 2024-03-28 | C$ 0.95 | C$ 1.26 | C$ 0.95 | C$ 1.25 | 31.81% 37.91% | 0.0000129739 | C$ 5,022,918 C$ 324,028,578 | 0.00% 0.01% | 259,609,008 |
|