WeBuy (WE) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,421,340,601,587 ||| 24h vol: C$ 195,178,823,667 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
422 493 \| 2024-04-28 493 \| 2024-04-29 \| 394 \| 2024-04-30 \| +99 418 \| 2024-05-01 \| -24 321 \| 2024-05-02 \| +97 422 \| 2024-05-03 \| -101 422 \| 2024-05-04 \| +71	WeBuy (WE)	C$ 0.49 $0.36	-36.14% 38.90%	0.00000518238	C$ 1,364,122 C$ 177,339,764	0.00% 0.00%	362,031,240 2,500,000,000	$6.65 $45.93

WE/AUD - A$ 0.56
WE/BGN - 0.66 лв.
WE/BRL - R$ 1.81
WE/CAD - C$ 0.49
WE/CHF - Fr. 0.33
WE/CNY - CN¥ 2.62
WE/CZK - Kč 8.49
WE/DKK - kr. 2.50

WE/EUR - € 0.34
WE/GBP - £ 0.29
WE/HKD - HK$ 2.83
WE/HRK - kn 2.49
WE/HUF - Ft 132.31
WE/IDR - Rp 5,744
WE/ILS - ₪ 1.33
WE/INR - ₹ 30.18

WE/JPY - ¥ 54.76
WE/KRW - ₩ 487.89
WE/MXN - Mex$ 6.01
WE/MYR - RM 1.71
WE/NOK - kr 3.93
WE/NZD - NZ$ 0.61
WE/PHP - ₱ 20.35
WE/PLN - zł 1.45

WE/RON - lei 1.67
WE/RUB - ₽ 33.45
WE/SEK - kr 3.87
WE/SGD - S$ 0.49
WE/THB - ฿ 13.21
WE/TRY - ₺ 11.71
WE/USD - $ 0.36
WE/ZAR - R 6.85

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
422 2024-03-29	C$ 0.71	C$ 0.71	C$ 0.47	C$ 0.49	-36.14% 38.90%	0.00000518238	C$ 1,364,122 C$ 177,339,764	0.00% 0.00%	362,031,240
321 2024-03-28	C$ 0.42	C$ 1.39	C$ 0.42	C$ 0.77	144.61% 97.49%	0.00000799648	C$ 11,413,013 C$ 278,508,302	0.00% 0.01%	362,031,240
493 2024-03-25	C$ 0.35	C$ 0.35	C$ 0.34	C$ 0.34	16.38% -36.07%	0.00000381545	C$ 425,285 C$ 124,893,246	0.00% 0.00%	362,031,240
493 2024-03-24	C$ 0.32	C$ 0.35	C$ 0.32	C$ 0.35	6.01% -33.12%	0.00000382603	C$ 424,541 C$ 125,622,404	0.00% 0.00%	362,031,240
500 2024-03-23	C$ 0.35	C$ 0.35	C$ 0.33	C$ 0.33	-4.89% -33.39%	0.00000369901	C$ 335,443 C$ 118,711,260	0.00% 0.00%	362,031,240
471 2024-03-22	C$ 0.39	C$ 0.39	C$ 0.34	C$ 0.35	-9.25% -51.50%	0.00000413457	C$ 305,573 C$ 127,884,820	0.00% 0.00%	362,031,240
458 2024-03-21	C$ 0.46	C$ 0.47	C$ 0.37	C$ 0.39	-16.01% -65.10%	0.00000436301	C$ 486,613 C$ 139,594,753	0.00% 0.00%	362,031,240
418 2024-03-20	C$ 0.47	C$ 0.56	C$ 0.46	C$ 0.47	-0.87% -15.27%	0.00000507932	C$ 288,268 C$ 168,771,610	0.00% 0.00%	362,031,240
394 2024-03-19	C$ 0.51	C$ 0.51	C$ 0.46	C$ 0.48	-4.18% -10.07%	0.00000550249	C$ 280,309 C$ 172,401,876	0.00% 0.01%	362,031,240
393 2024-03-18	C$ 0.52	C$ 0.60	C$ 0.50	C$ 0.50	-7.60% -23.41%	0.00000548994	C$ 294,625 C$ 181,556,226	0.00% 0.00%	362,031,240
391 2024-03-17	C$ 0.48	C$ 0.54	C$ 0.47	C$ 0.54	7.52% -10.16%	0.00000586343	C$ 312,058 C$ 195,813,531	0.00% 0.01%	362,031,240
408 2024-03-16	C$ 0.56	C$ 0.57	C$ 0.47	C$ 0.47	-38.88% -19.66%	0.00000528983	C$ 302,206 C$ 171,496,390	0.00% 0.00%	362,031,240
322 2024-03-15	C$ 0.91	C$ 1.02	C$ 0.73	C$ 0.73	-36.33% 17.01%	0.00000778421	C$ 1,308,914 C$ 263,284,542	0.00% 0.01%	362,031,240
264 2024-03-14	C$ 0.54	C$ 1.44	C$ 0.54	C$ 1.14	108.02% 80.65%	0.000011803	C$ 3,299,527 C$ 411,448,962	0.00% 0.01%	362,031,240
411 2024-03-13	C$ 0.54	C$ 0.55	C$ 0.53	C$ 0.54	3.15% -22.61%	0.00000550335	C$ 331,866 C$ 197,044,549	0.00% 0.01%	362,031,240
408 2024-03-12	C$ 0.65	C$ 0.65	C$ 0.51	C$ 0.53	-18.31% -28.57%	0.00000555254	C$ 301,897 C$ 192,778,631	0.00% 0.01%	362,031,240
358 2024-03-11	C$ 0.62	C$ 0.66	C$ 0.62	C$ 0.65	3.14% -12.27%	0.00000667452	C$ 313,581 C$ 236,171,057	0.00% 0.01%	362,031,240
358 2024-03-10	C$ 0.60	C$ 0.66	C$ 0.60	C$ 0.64	7.26% -18.81%	0.00000678855	C$ 276,080 C$ 230,218,420	0.00% 0.01%	362,031,240
371 2024-03-09	C$ 0.63	C$ 0.63	C$ 0.59	C$ 0.60	-2.91% -7.97%	0.00000650557	C$ 285,171 C$ 218,245,643	0.00% 0.01%	362,031,240
361 2024-03-08	C$ 0.65	C$ 0.65	C$ 0.60	C$ 0.61	-5.30% -18.47%	0.00000660139	C$ 313,290 C$ 219,883,182	0.00% 0.01%	362,031,240
354 2024-03-07	C$ 0.71	C$ 0.73	C$ 0.63	C$ 0.63	-11.47% -19.08%	0.00000694608	C$ 327,532 C$ 228,483,945	0.00% 0.01%	362,031,240
314 2024-03-06	C$ 0.73	C$ 0.77	C$ 0.72	C$ 0.72	-4.65% -2.96%	0.00000798768	C$ 332,162 C$ 259,389,087	0.00% 0.01%	362,031,240
295 2024-03-05	C$ 0.74	C$ 0.78	C$ 0.74	C$ 0.74	-1.29% -3.05%	0.00000860348	C$ 342,508 C$ 267,492,562	0.00% 0.01%	362,031,240
303 2024-03-04	C$ 0.76	C$ 0.79	C$ 0.73	C$ 0.75	-4.80% -3.34%	0.00000817915	C$ 362,469 C$ 270,550,531	0.00% 0.01%	362,031,240
294 2024-03-03	C$ 0.65	C$ 0.81	C$ 0.65	C$ 0.78	18.20% -0.12%	0.00000912292	C$ 344,464 C$ 281,442,756	0.00% 0.01%	362,031,240
311 2024-03-02	C$ 0.76	C$ 0.76	C$ 0.71	C$ 0.71	-6.69% -7.28%	0.00000844444	C$ 268,737 C$ 257,138,928	0.00% 0.01%	362,031,240
290 2024-03-01	C$ 0.75	C$ 0.76	C$ 0.70	C$ 0.76	-2.76% -0.10%	0.00000894252	C$ 345,204 C$ 275,205,257	0.00% 0.01%	362,031,240
270 2024-02-29	C$ 0.74	C$ 0.79	C$ 0.73	C$ 0.78	6.17% 1.22%	0.0000094325	C$ 361,499 C$ 283,551,782	0.00% 0.01%	362,031,240
282 2024-02-28	C$ 0.75	C$ 0.77	C$ 0.72	C$ 0.73	-3.92% -5.60%	0.00000891164	C$ 346,751 C$ 264,248,532	0.00% 0.01%	362,031,240
275 2024-02-27	C$ 0.78	C$ 0.79	C$ 0.76	C$ 0.76	-0.48% 0.98%	0.00000989812	C$ 402,492 C$ 275,692,874	0.00% 0.01%	362,031,240

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization