Top CryptoCurrencies 2024 Market cap: C$ 3,478,400,182,196 ||| 24h vol: C$ 141,641,559,229 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 302 301 | 2024-04-22 301 | 2024-04-23 | 306 | 2024-04-24 | -5 304 | 2024-04-25 | +2 303 | 2024-04-26 | +1 301 | 2024-04-27 | +2 302 | 2024-04-28 | -1 -1 | VVS Finance (VVS) | C$ 0.00 $0.00 | 3.35% -4.12% | 0.0000000000644065 | C$ 1,101,971 C$ 252,597,167 | 0.00% 0.01% | 45,172,860,686,215 86,654,787,592,274  | $9.38 $17.99 | |
VVS/AUD - A$ 0.00 VVS/BGN - 0.00 лв. VVS/BRL - R$ 0.00 VVS/CAD - C$ 0.00 VVS/CHF - Fr. 0.00 VVS/CNY - CN¥ 0.00 VVS/CZK - Kč 0.00 VVS/DKK - kr. 0.00
VVS/EUR - € 0.00 VVS/GBP - £ 0.00 VVS/HKD - HK$ 0.00 VVS/HRK - kn 0.00 VVS/HUF - Ft 0.00 VVS/IDR - Rp 0 VVS/ILS - ₪ 0.00 VVS/INR - ₹ 0.00
VVS/JPY - ¥ 0.00 VVS/KRW - ₩ 0.01 VVS/MXN - Mex$ 0.00 VVS/MYR - RM 0.00 VVS/NOK - kr 0.00 VVS/NZD - NZ$ 0.00 VVS/PHP - ₱ 0.00 VVS/PLN - zł 0.00
VVS/RON - lei 0.00 VVS/RUB - ₽ 0.00 VVS/SEK - kr 0.00 VVS/SGD - S$ 0.00 VVS/THB - ฿ 0.00 VVS/TRY - ₺ 0.00 VVS/USD - $ 0.00 VVS/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 302 2024-04-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.35% -4.12% | 0.0000000000644065 | C$ 1,101,971 C$ 252,597,167 | 0.00% 0.01% | 45,172,860,686,215 | 301 2024-04-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.60% -3.73% | 0.0000000000649041 | C$ 2,516,416 C$ 253,508,098 | 0.00% 0.01% | 45,166,304,544,292 | 303 2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.91% -1.70% | 0.0000000000627121 | C$ 1,360,466 C$ 247,762,353 | 0.00% 0.01% | 45,155,560,321,162 | 304 2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.09% 2.77% | 0.0000000000639055 | C$ 969,310 C$ 255,786,606 | 0.00% 0.01% | 45,144,736,102,278 | 306 2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.96% 1.19% | 0.0000000000628443 | C$ 1,281,362 C$ 248,377,043 | 0.00% 0.01% | 45,135,176,228,301 | 301 2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.83% 2.28% | 0.0000000000638785 | C$ 1,137,166 C$ 261,971,760 | 0.00% 0.01% | 45,124,212,870,647 | 301 2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.96% 3.82% | 0.0000000000643994 | C$ 889,390 C$ 265,368,672 | 0.00% 0.01% | 45,112,155,401,953 | 300 2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.30% 1.75% | 0.0000000000648795 | C$ 789,853 C$ 261,661,170 | 0.00% 0.01% | 45,101,192,262,396 | 299 2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.15% 5.54% | 0.0000000000656319 | C$ 909,909 C$ 264,166,551 | 0.00% 0.01% | 45,091,772,581,317 | 295 2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.49% -9.25% | 0.0000000000634615 | C$ 1,852,594 C$ 254,085,475 | 0.00% 0.01% | 45,079,068,483,161 | 296 2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.64% -17.03% | 0.0000000000632584 | C$ 1,324,485 C$ 249,485,310 | 0.00% 0.01% | 45,068,381,568,750 | 290 2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.94% -16.69% | 0.0000000000645822 | C$ 1,188,237 C$ 247,809,250 | 0.00% 0.01% | 45,058,899,730,685 | 288 2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.33% -15.23% | 0.0000000000646782 | C$ 1,456,875 C$ 257,612,593 | 0.00% 0.01% | 45,046,632,024,506 | 283 2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.08% -15.90% | 0.000000000065167 | C$ 2,024,972 C$ 255,868,666 | 0.00% 0.01% | 45,036,180,488,126 | 287 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.61% -14.01% | 0.0000000000648421 | C$ 2,805,827 C$ 256,287,203 | 0.00% 0.01% | 45,024,982,376,441 | 282 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -13.93% -19.31% | 0.0000000000616232 | C$ 3,730,225 C$ 240,336,116 | 0.00% 0.01% | 45,014,313,278,406 | 288 2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.85% -3.83% | 0.0000000000671034 | C$ 4,391,428 C$ 277,082,787 | 0.00% 0.01% | 45,003,261,914,055 | 299 2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.58% 2.30% | 0.0000000000691224 | C$ 1,042,301 C$ 298,845,862 | 0.00% 0.01% | 44,994,093,243,624 | 311 2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.79% 1.23% | 0.0000000000677461 | C$ 1,381,473 C$ 291,638,299 | 0.00% 0.01% | 44,982,604,753,347 | 315 2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.47% 3.65% | 0.0000000000705873 | C$ 1,323,105 C$ 298,487,554 | 0.00% 0.01% | 44,970,626,987,976 | 309 2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.29% -3.47% | 0.0000000000683561 | C$ 1,261,651 C$ 300,058,333 | 0.00% 0.01% | 44,957,666,460,933 | 307 2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.05% -5.59% | 0.0000000000695771 | C$ 1,033,211 C$ 293,525,913 | 0.00% 0.01% | 44,945,061,454,335 | 303 2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.18% -5.30% | 0.0000000000694641 | C$ 1,395,910 C$ 292,953,821 | 0.00% 0.01% | 44,935,553,438,505 | 302 2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.61% -8.98% | 0.000000000069471 | C$ 2,049,844 C$ 286,413,245 | 0.00% 0.01% | 44,923,541,956,463 | 307 2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.51% -9.69% | 0.0000000000698389 | C$ 1,165,626 C$ 288,114,598 | 0.00% 0.01% | 44,913,872,203,244 | 302 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.23% -4.70% | 0.0000000000716808 | C$ 2,175,623 C$ 287,274,887 | 0.00% 0.01% | 44,901,462,700,035 | 304 2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.71% -9.03% | 0.0000000000717633 | C$ 2,297,628 C$ 287,299,133 | 0.00% 0.01% | 44,890,730,337,668 | 300 2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.03% 1.27% | 0.0000000000729263 | C$ 1,544,774 C$ 308,957,159 | 0.00% 0.01% | 44,881,420,906,398 | 304 2024-03-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.41% 4.04% | 0.0000000000716873 | C$ 793,879 C$ 309,079,363 | 0.00% 0.01% | 44,869,833,174,115 | 304 2024-03-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.86% 6.64% | 0.0000000000726288 | C$ 718,672 C$ 307,728,655 | 0.00% 0.01% | 44,859,012,616,081 |
|