Top CryptoCurrencies 2024 Market cap: C$ 3,417,751,460,566 ||| 24h vol: C$ 138,023,953,050 ||| crypto assets: 696
vXVS/AUD - A$ 0.37 vXVS/BGN - 0.43 лв. vXVS/BRL - R$ 1.19 vXVS/CAD - C$ 0.32 vXVS/CHF - Fr. 0.21 vXVS/CNY - CN¥ 1.70 vXVS/CZK - Kč 5.52 vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22 vXVS/GBP - £ 0.19 vXVS/HKD - HK$ 1.87 vXVS/HRK - kn 1.64 vXVS/HUF - Ft 84.94 vXVS/IDR - Rp 3,753 vXVS/ILS - ₪ 0.87 vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40 vXVS/KRW - ₩ 319.47 vXVS/MXN - Mex$ 4.09 vXVS/MYR - RM 1.13 vXVS/NOK - kr 2.52 vXVS/NZD - NZ$ 0.39 vXVS/PHP - ₱ 13.40 vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10 vXVS/RUB - ₽ 21.71 vXVS/SEK - kr 2.52 vXVS/SGD - S$ 0.32 vXVS/THB - ฿ 8.46 vXVS/TRY - ₺ 7.28 vXVS/USD - $ 0.24 vXVS/ZAR - R 4.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-02-04 | C$ 0.32 | C$ 0.32 | C$ 0.32 | C$ 0.32 | -1.28% -4.04% | 0.00000553377 | C$ 27,890,854 C$ 71,936,397 | 0.03% 0.00% | 224,433,925 | 498 2024-02-03 | C$ 0.32 | C$ 0.33 | C$ 0.32 | C$ 0.32 | -0.73% -3.77% | 0.00000554471 | C$ 27,975,982 C$ 72,155,953 | 0.04% 0.00% | 224,433,925 | 493 2024-02-02 | C$ 0.32 | C$ 0.33 | C$ 0.32 | C$ 0.32 | -0.38% -0.36% | 0.00000559058 | C$ 28,075,247 C$ 72,411,984 | 0.02% 0.00% | 224,433,925 | 492 2024-02-01 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.33 | -1.51% 4.75% | 0.00000563953 | C$ 28,292,096 C$ 72,971,250 | 0.02% 0.00% | 224,433,925 | 496 2024-01-31 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.33 | -0.88% 5.28% | 0.00000576825 | C$ 28,716,195 C$ 74,065,090 | 0.02% 0.00% | 224,433,925 | 499 2024-01-30 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.33 | -1.36% 7.10% | 0.0000057221 | C$ 28,941,022 C$ 74,644,967 | 0.02% 0.00% | 224,433,925 | 495 2024-01-29 | C$ 0.34 | C$ 0.34 | C$ 0.34 | C$ 0.34 | -1.54% 4.56% | 0.0000058292 | C$ 29,446,472 C$ 75,948,655 | 0.02% 0.00% | 224,433,925 | 492 2024-01-28 | C$ 0.33 | C$ 0.35 | C$ 0.33 | C$ 0.34 | 2.27% 2.30% | 0.00000603893 | C$ 29,702,778 C$ 76,609,701 | 0.03% 0.00% | 224,433,925 | 498 2024-01-27 | C$ 0.33 | C$ 0.33 | C$ 0.33 | C$ 0.33 | 2.58% 1.69% | 0.00000589416 | C$ 29,077,608 C$ 75,051,321 | 0.04% 0.00% | 224,433,925 | 500 2024-01-26 | C$ 0.33 | C$ 0.33 | C$ 0.33 | C$ 0.33 | 8.01% 1.90% | 0.00000594955 | C$ 28,865,705 C$ 74,450,706 | 0.02% 0.00% | 224,433,925 | 500 2024-01-25 | C$ 0.32 | C$ 0.32 | C$ 0.31 | C$ 0.31 | -1.13% -3.28% | 0.00000577953 | C$ 27,246,582 C$ 70,281,074 | 0.02% 0.00% | 224,433,925 | 498 2024-01-24 | C$ 0.31 | C$ 0.32 | C$ 0.31 | C$ 0.31 | 0.83% -1.89% | 0.00000586152 | C$ 27,389,492 C$ 70,643,243 | 0.02% 0.00% | 224,433,925 | 491 2024-01-23 | C$ 0.32 | C$ 0.33 | C$ 0.31 | C$ 0.31 | -5.73% -6.03% | 0.00000584638 | C$ 26,851,075 C$ 69,300,177 | 0.01% 0.00% | 224,433,925 | 490 2024-01-22 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.32 | -2.76% 0.96% | 0.00000603581 | C$ 28,002,971 C$ 72,502,543 | 0.02% 0.00% | 224,433,925 | 495 2024-01-21 | C$ 0.33 | C$ 0.34 | C$ 0.32 | C$ 0.33 | 1.28% 3.48% | 0.00000594423 | C$ 28,981,330 C$ 74,748,928 | 0.04% 0.00% | 224,433,925 | 494 2024-01-20 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.33 | 0.85% 0.97% | 0.0000058495 | C$ 28,583,412 C$ 73,722,614 | 0.03% 0.00% | 224,433,925 | 489 2024-01-19 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.33 | 1.97% 6.83% | 0.00000587457 | C$ 28,742,130 C$ 74,132,015 | 0.02% 0.00% | 224,433,925 | 492 2024-01-18 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.32 | 0.89% 0.37% | 0.00000581554 | C$ 28,215,482 C$ 72,773,647 | 0.02% 0.00% | 224,433,925 | 500 2024-01-15 | C$ 0.32 | C$ 0.33 | C$ 0.32 | C$ 0.32 | 1.06% 2.20% | 0.0000056271 | C$ 28,122,374 C$ 72,533,501 | 0.02% 0.00% | 224,433,925 | 499 2024-01-13 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.33 | 2.27% 0.34% | 0.00000566714 | C$ 28,532,495 C$ 73,591,288 | 0.02% 0.00% | 224,433,925 | 499 2024-01-07 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.32 | -1.29% 2.43% | 0.00000549511 | C$ 28,190,967 C$ 72,698,555 | 0.02% 0.00% | 224,433,925 | 496 2024-01-06 | C$ 0.34 | C$ 0.34 | C$ 0.33 | C$ 0.33 | 0.46% 2.88% | 0.00000555886 | C$ 28,438,340 C$ 73,379,098 | 0.02% 0.00% | 224,433,925 | 497 2024-01-05 | C$ 0.33 | C$ 0.33 | C$ 0.33 | C$ 0.33 | 1.98% 3.48% | 0.00000561562 | C$ 28,697,154 C$ 74,049,014 | 0.02% 0.00% | 224,433,925 | 500 2024-01-04 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.33 | 1.93% -0.38% | 0.00000579037 | C$ 28,873,186 C$ 74,418,059 | 0.01% 0.00% | 224,433,925 | 490 2024-01-03 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.33 | 6.86% 0.09% | 0.00000589716 | C$ 29,104,298 C$ 75,145,482 | 0.01% 0.00% | 224,433,925 | 497 2023-12-29 | C$ 0.32 | C$ 0.33 | C$ 0.32 | C$ 0.32 | -3.84% 8.16% | 0.00000575725 | C$ 28,198,561 C$ 72,752,276 | 0.02% 0.00% | 224,433,925 | 500 2023-12-28 | C$ 0.34 | C$ 0.35 | C$ 0.32 | C$ 0.32 | -2.91% 6.22% | 0.00000577624 | C$ 28,150,464 C$ 72,602,875 | 0.01% 0.00% | 224,433,925 | 494 2023-12-27 | C$ 0.35 | C$ 0.35 | C$ 0.33 | C$ 0.34 | -5.77% 21.65% | 0.00000600367 | C$ 29,641,959 C$ 76,472,042 | 0.02% 0.00% | 224,433,925 | 484 2023-12-26 | C$ 0.34 | C$ 0.36 | C$ 0.34 | C$ 0.35 | 6.01% 24.12% | 0.00000626626 | C$ 30,671,846 C$ 79,151,685 | 0.01% 0.00% | 224,433,925 | 498 2023-12-25 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.33 | 10.33% 21.70% | 0.00000575994 | C$ 28,648,738 C$ 74,603,794 | 0.02% 0.00% | 224,433,925 |
|