Top CryptoCurrencies 2024 Market cap: C$ 3,451,605,876,309 ||| 24h vol: C$ 143,805,700,793 ||| crypto assets: 702
vUSDC/AUD - A$ 0.04 vUSDC/BGN - 0.04 лв. vUSDC/BRL - R$ 0.12 vUSDC/CAD - C$ 0.03 vUSDC/CHF - Fr. 0.02 vUSDC/CNY - CN¥ 0.17 vUSDC/CZK - Kč 0.56 vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02 vUSDC/GBP - £ 0.02 vUSDC/HKD - HK$ 0.19 vUSDC/HRK - kn 0.17 vUSDC/HUF - Ft 8.80 vUSDC/IDR - Rp 383 vUSDC/ILS - ₪ 0.09 vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65 vUSDC/KRW - ₩ 33.10 vUSDC/MXN - Mex$ 0.40 vUSDC/MYR - RM 0.11 vUSDC/NOK - kr 0.26 vUSDC/NZD - NZ$ 0.04 vUSDC/PHP - ₱ 1.35 vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11 vUSDC/RUB - ₽ 2.21 vUSDC/SEK - kr 0.26 vUSDC/SGD - S$ 0.03 vUSDC/THB - ฿ 0.87 vUSDC/TRY - ₺ 0.77 vUSDC/USD - $ 0.02 vUSDC/ZAR - R 0.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 396 2024-04-17 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.00% 0.02% | 0.000000371066 | C$ 0 C$ 155,964,726 | 0.00% 0.00% | 4,771,015,133 | 397 2024-04-16 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.00% 0.02% | 0.000000369537 | C$ 0 C$ 155,889,077 | 0.00% 0.00% | 4,771,015,133 | 392 2024-04-15 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.00% 0.07% | 0.000000373546 | C$ 0 C$ 155,375,340 | 0.00% 0.00% | 4,771,015,133 | 393 2024-04-14 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.00% 0.11% | 0.000000371372 | C$ 0 C$ 155,537,929 | 0.00% 0.00% | 4,771,015,133 | 371 2024-04-13 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.00% 0.13% | 0.000000376271 | C$ 0 C$ 155,537,929 | 0.00% 0.00% | 4,771,015,133 | 414 2024-04-12 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.00% 0.15% | 0.000000353141 | C$ 0 C$ 154,589,493 | 0.00% 0.00% | 4,771,015,133 | 451 2024-04-11 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.00% 0.15% | 0.000000336982 | C$ 0 C$ 154,486,746 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-10 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.02% 0.21% | 0.00000033548 | C$ 0 C$ 153,177,000 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-09 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.06% 0.22% | 0.000000341807 | C$ 162,954,454 C$ 153,342,439 | 0.06% 0.00% | 4,771,015,133 | 463 2024-04-08 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.05% 0.22% | 0.00000032914 | C$ 160,908,034 C$ 153,325,842 | 0.06% 0.00% | 4,771,015,133 | 456 2024-04-07 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.03% 0.18% | 0.000000342286 | C$ 165,631,203 C$ 153,284,465 | 0.10% 0.00% | 4,771,015,133 | 451 2024-04-06 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.02% 0.18% | 0.000000342243 | C$ 166,879,645 C$ 153,247,601 | 0.10% 0.00% | 4,771,015,133 | 443 2024-04-05 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.02% 0.19% | 0.000000349573 | C$ 169,559,509 C$ 153,060,953 | 0.07% 0.00% | 4,771,015,133 | 449 2024-04-04 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.06% 0.21% | 0.00000034778 | C$ 168,567,972 C$ 152,406,109 | 0.07% 0.00% | 4,771,015,133 | 444 2024-04-03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.01% 0.19% | 0.000000359075 | C$ 170,298,253 C$ 152,908,005 | 0.06% 0.00% | 4,771,015,133 | 447 2024-04-02 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.05% 0.23% | 0.000000359364 | C$ 164,219,686 C$ 152,904,823 | 0.05% 0.00% | 4,771,015,133 | 457 2024-04-01 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.02% 0.24% | 0.0000003382 | C$ 165,266,007 C$ 152,310,994 | 0.06% 0.00% | 4,771,015,133 | 464 2024-03-31 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.02% 0.22% | 0.000000332534 | C$ 172,740,448 C$ 152,447,508 | 0.10% 0.00% | 4,771,015,133 | 454 2024-03-30 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.00% 0.23% | 0.000000338215 | C$ 184,689,189 C$ 152,410,105 | 0.11% 0.00% | 4,771,015,133 | 456 2024-03-29 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.04% 0.28% | 0.000000337851 | C$ 171,692,812 C$ 152,358,519 | 0.08% 0.00% | 4,771,015,133 | 459 2024-03-28 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.03% 0.26% | 0.00000033269 | C$ 169,306,215 C$ 152,701,501 | 0.06% 0.00% | 4,771,015,133 | 449 2024-03-27 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.06% 0.26% | 0.00000034246 | C$ 170,391,039 C$ 152,901,818 | 0.06% 0.00% | 4,771,015,133 | 456 2024-03-26 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.05% 0.23% | 0.000000335308 | C$ 170,228,007 C$ 152,603,650 | 0.06% 0.00% | 4,771,015,133 | 450 2024-03-25 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.00% 0.23% | 0.000000336806 | C$ 171,604,183 C$ 152,622,469 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-24 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.05% 0.28% | 0.000000353701 | C$ 169,499,849 C$ 153,045,485 | 0.09% 0.00% | 4,771,015,133 | 439 2024-03-23 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.06% 0.27% | 0.000000363329 | C$ 169,031,857 C$ 152,996,503 | 0.09% 0.00% | 4,771,015,133 | 433 2024-03-22 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.01% 0.30% | 0.000000373354 | C$ 169,902,047 C$ 152,185,883 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-21 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.03% 0.34% | 0.000000358468 | C$ 167,294,321 C$ 151,146,463 | 0.05% 0.00% | 4,771,015,133 | 442 2024-03-20 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.06% 0.39% | 0.000000347634 | C$ 167,710,520 C$ 152,223,420 | 0.04% 0.00% | 4,771,015,133 | 428 2024-03-19 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.06% 0.42% | 0.00000036777 | C$ 167,317,131 C$ 151,853,164 | 0.03% 0.00% | 4,771,015,133 |
|