CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,412,678,886,266 ||| 24h vol: C$ 164,514,189,716 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
204 Venus ETH (vETH)C$ 3,066.69
$2,239.36		63.14%
619.29%		 0.0349755C$ 0 
C$ 6,237,625,749 		0.00%
0.18% 		 2,033,994 $231.32
vETH Venus ETH =
CAD

vETH/AUD - A$ 3,441.65
vETH/BGN - 4,090.62 лв.
vETH/BRL - R$ 11,526.21
vETH/CAD - C$ 3,066.69
vETH/CHF - Fr. 2,047.60
vETH/CNY - CN¥ 16,227.75
vETH/CZK - Kč 52,802.32
vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23
vETH/GBP - £ 1,796.28
vETH/HKD - HK$ 17,533.58
vETH/HRK - kn 15,855.03
vETH/HUF - Ft 823,659.00
vETH/IDR - Rp 36,314,358
vETH/ILS - ₪ 8,462.05
vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96
vETH/KRW - ₩ 3,081,135.42
vETH/MXN - Mex$ 38,217.14
vETH/MYR - RM 10,711.98
vETH/NOK - kr 24,588.62
vETH/NZD - NZ$ 3,767.90
vETH/PHP - ₱ 129,601.84
vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75
vETH/RUB - ₽ 208,640.72
vETH/SEK - kr 24,341.17
vETH/SGD - S$ 3,047.16
vETH/THB - ฿ 83,237.46
vETH/TRY - ₺ 72,959.47
vETH/USD - $ 2,239.36
vETH/ZAR - R 43,004.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
204
2024-04-25		C$ 1,880.28C$ 3,067.60C$ 1,880.28C$ 3,066.6963.14%
619.29%		 0.0349755C$ 0 
C$ 6,237,625,749 		0.00%
0.18%		  2,033,994 
209
2024-04-24		C$ 1,876.28C$ 1,877.05C$ 1,874.70C$ 1,874.70-0.08%
618.39%		 0.0214092C$ 0 
C$ 3,813,123,497 		0.00%
0.11%		  2,033,994 
208
2024-04-23		C$ 1,132.91C$ 1,882.06C$ 1,132.77C$ 1,881.5366.11%
1,806.75%		 0.0207025C$ 0 
C$ 3,827,027,425 		0.00%
0.11%		  2,033,994 
211
2024-04-22		C$ 1,134.89C$ 1,135.43C$ 1,134.75C$ 1,134.81-0.00%
1,047.79%		 0.0124236C$ 0 
C$ 2,308,189,011 		0.00%
0.06%		  2,033,994 
210
2024-04-21		C$ 700.33C$ 1,141.15C$ 700.06C$ 1,141.1562.97%
1,047.81%		 0.0127614C$ 0 
C$ 2,321,083,563 		0.00%
0.07%		  2,033,994 
211
2024-04-20		C$ 429.62C$ 700.45C$ 429.62C$ 700.2462.95%
604.33%		 0.0078448C$ 0 
C$ 1,424,286,627 		0.00%
0.04%		  2,033,994 
217
2024-04-19		C$ 429.52C$ 429.64C$ 429.36C$ 429.490.02%
332.13%		 0.00483563C$ 0 
C$ 873,569,388 		0.00%
0.03%		  2,033,994 
217
2024-04-18		C$ 262.82C$ 428.29C$ 262.78C$ 428.1962.90%
332.07%		 0.00489306C$ 0 
C$ 870,933,243 		0.00%
0.03%		  2,033,994 
220
2024-04-17		C$ 99.52C$ 264.07C$ 99.52C$ 263.90165.18%
165.18%		 0.00309895C$ 0 
C$ 536,770,308 		0.00%
0.02%		  2,033,994 
333
2024-04-16		C$ 99.47C$ 99.47C$ 99.47C$ 99.470.00%
-0.50%		 0.00112499C$ 0 
C$ 202,322,549 		0.00%
0.01%		  2,033,994 
331
2024-04-15		C$ 99.14C$ 99.14C$ 99.14C$ 99.140.00%
-5.37%		 0.00113719C$ 0 
C$ 201,655,790 		0.00%
0.01%		  2,033,994 
327
2024-04-14		C$ 99.25C$ 99.25C$ 99.25C$ 99.250.00%
2.47%		 0.00113057C$ 0 
C$ 201,866,808 		0.00%
0.01%		  2,033,994 
313
2024-04-13		C$ 99.25C$ 99.25C$ 99.25C$ 99.250.00%
4.07%		 0.00114549C$ 0 
C$ 201,866,808 		0.00%
0.01%		  2,033,994 
347
2024-04-12		C$ 98.64C$ 98.64C$ 98.64C$ 98.640.00%
4.51%		 0.00107507C$ 0 
C$ 200,635,868 		0.00%
0.01%		  2,033,994 
381
2024-04-11		C$ 98.58C$ 98.58C$ 98.58C$ 98.580.00%
5.29%		 0.00102588C$ 0 
C$ 200,502,516 		0.00%
0.01%		  2,033,994 
384
2024-04-10		C$ 98.25C$ 99.28C$ 96.64C$ 97.74-0.82%
5.05%		 0.00102131C$ 0 
C$ 198,802,647 		0.00%
0.01%		  2,033,994 
387
2024-04-09		C$ 103.71C$ 104.10C$ 98.27C$ 98.35-4.90%
7.45%		 0.00104595C$ 235,861,062 
C$ 200,046,065 		0.09%
0.01%		  2,033,994 
383
2024-04-08		C$ 96.94C$ 103.96C$ 96.10C$ 103.928.00%
5.53%		 0.00106429C$ 325,044,966 
C$ 211,366,277 		0.13%
0.01%		  2,033,994 
393
2024-04-07		C$ 94.33C$ 95.69C$ 94.33C$ 95.551.56%
-6.10%		 0.00101796C$ 291,797,616 
C$ 194,347,147 		0.18%
0.01%		  2,033,994 
388
2024-04-06		C$ 93.34C$ 94.77C$ 93.23C$ 94.771.77%
-3.75%		 0.00100977C$ 304,050,992 
C$ 192,760,696 		0.19%
0.01%		  2,033,994 
384
2024-04-05		C$ 93.42C$ 93.42C$ 91.12C$ 93.240.19%
-4.63%		 0.00101603C$ 299,219,869 
C$ 189,657,870 		0.12%
0.01%		  2,033,994 
387
2024-04-04		C$ 92.61C$ 95.28C$ 91.56C$ 92.50-0.23%
-7.15%		 0.00100705C$ 245,856,630 
C$ 188,143,570 		0.10%
0.01%		  2,033,994 
382
2024-04-03		C$ 91.83C$ 93.92C$ 91.83C$ 92.740.88%
-5.70%		 0.00103899C$ 209,038,457 
C$ 188,623,754 		0.08%
0.01%		  2,033,994 
391
2024-04-02		C$ 97.85C$ 97.85C$ 91.14C$ 91.61-6.41%
-8.93%		 0.00102721C$ 212,974,856 
C$ 186,331,121 		0.06%
0.01%		  2,033,994 
387
2024-04-01		C$ 101.93C$ 101.93C$ 96.30C$ 98.01-3.38%
-2.90%		 0.00103825C$ 331,026,025 
C$ 199,342,855 		0.12%
0.01%		  2,033,994 
388
2024-03-31		C$ 98.39C$ 102.01C$ 98.39C$ 101.513.49%
5.61%		 0.00105643C$ 345,995,770 
C$ 206,472,408 		0.20%
0.01%		  2,033,994 
389
2024-03-30		C$ 98.32C$ 99.39C$ 97.96C$ 98.09-0.38%
3.56%		 0.00103847C$ 329,467,669 
C$ 199,505,434 		0.19%
0.01%		  2,033,994 
391
2024-03-29		C$ 99.62C$ 99.83C$ 97.53C$ 98.43-1.34%
7.16%		 0.00104136C$ 231,163,331 
C$ 200,207,879 		0.10%
0.01%		  2,033,994 
391
2024-03-28		C$ 98.28C$ 100.49C$ 97.87C$ 99.981.58%
2.19%		 0.00103928C$ 205,776,798 
C$ 203,363,983 		0.08%
0.01%		  2,033,994 
389
2024-03-27		C$ 101.43C$ 101.50C$ 97.86C$ 98.53-1.66%
1.54%		 0.0010529C$ 199,418,178 
C$ 200,414,353 		0.07%
0.01%		  2,033,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s