CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,421,761,474,164 ||| 24h vol: C$ 171,287,146,311 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
242 Venus BTC (vBTC)C$ 1,749.76
$1,278.43		2.35%
-8.62%		 0.0203343C$ 0 
C$ 360,163,858 		0.00%
0.01% 		 205,836 $13.36
vBTC Venus BTC =
CAD

vBTC/AUD - A$ 1,935.99
vBTC/BGN - 2,319.60 лв.
vBTC/BRL - R$ 6,574.07
vBTC/CAD - C$ 1,749.76
vBTC/CHF - Fr. 1,159.35
vBTC/CNY - CN¥ 9,237.04
vBTC/CZK - Kč 29,574.18
vBTC/DKK - kr. 8,850.83
vBTC/EUR - € 1,186.46
vBTC/GBP - £ 1,021.15
vBTC/HKD - HK$ 9,991.11
vBTC/HRK - kn 9,051.49
vBTC/HUF - Ft 460,381.82
vBTC/IDR - Rp 20,532,864
vBTC/ILS - ₪ 4,767.46
vBTC/INR - ₹ 106,720.65
vBTC/JPY - ¥ 199,130.81
vBTC/KRW - ₩ 1,749,518.67
vBTC/MXN - Mex$ 21,488.62
vBTC/MYR - RM 6,058.53
vBTC/NOK - kr 13,884.01
vBTC/NZD - NZ$ 2,124.49
vBTC/PHP - ₱ 73,332.66
vBTC/PLN - zł 5,086.08
vBTC/RON - lei 5,903.02
vBTC/RUB - ₽ 117,142.67
vBTC/SEK - kr 13,891.80
vBTC/SGD - S$ 1,730.33
vBTC/THB - ฿ 46,984.22
vBTC/TRY - ₺ 41,247.27
vBTC/USD - $ 1,278.43
vBTC/ZAR - R 23,655.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
242
2024-05-10		C$ 1,751.21C$ 1,751.21C$ 1,749.76C$ 1,749.762.35%
-8.62%		 0.0203343C$ 0 
C$ 360,163,858 		0.00%
0.01%		  205,836 
241
2024-05-09		C$ 1,711.88C$ 1,763.97C$ 1,704.50C$ 1,763.973.06%
-8.16%		 0.0203001C$ 0 
C$ 363,090,524 		0.00%
0.01%		  205,836 
240
2024-05-08		C$ 1,747.65C$ 1,759.60C$ 1,714.74C$ 1,714.74-2.64%
-10.88%		 0.0203645C$ 0 
C$ 352,957,137 		0.00%
0.01%		  205,836 
241
2024-05-07		C$ 1,759.89C$ 1,780.97C$ 1,751.21C$ 1,751.21-0.75%
-8.48%		 0.0203736C$ 0 
C$ 360,460,722 		0.00%
0.01%		  205,836 
241
2024-05-06		C$ 1,764.55C$ 1,764.55C$ 1,754.75C$ 1,762.55-7.92%
-7.92%		 0.0202699C$ 0 
C$ 362,796,648 		0.00%
0.01%		  205,836 
225
2024-04-17		C$ 1,932.49C$ 1,932.49C$ 1,932.49C$ 1,932.490.00%
-0.40%		 0.0219358C$ 0 
C$ 397,775,872 		0.00%
0.01%		  205,836 
226
2024-04-16		C$ 1,931.56C$ 1,931.56C$ 1,931.56C$ 1,931.560.00%
-0.36%		 0.0218454C$ 0 
C$ 397,582,935 		0.00%
0.01%		  205,836 
226
2024-04-15		C$ 1,925.19C$ 1,925.19C$ 1,925.19C$ 1,925.190.00%
-4.12%		 0.0220823C$ 0 
C$ 396,272,690 		0.00%
0.01%		  205,836 
228
2024-04-14		C$ 1,927.21C$ 1,927.21C$ 1,927.21C$ 1,927.210.00%
-0.66%		 0.0219538C$ 0 
C$ 396,687,361 		0.00%
0.01%		  205,836 
225
2024-04-13		C$ 1,927.21C$ 1,927.21C$ 1,927.21C$ 1,927.210.00%
0.68%		 0.0222435C$ 0 
C$ 396,687,361 		0.00%
0.01%		  205,836 
229
2024-04-12		C$ 1,915.45C$ 1,915.45C$ 1,915.45C$ 1,915.450.00%
1.73%		 0.0208761C$ 0 
C$ 394,268,448 		0.00%
0.01%		  205,836 
248
2024-04-11		C$ 1,914.18C$ 1,914.18C$ 1,914.18C$ 1,914.180.00%
1.37%		 0.0199209C$ 0 
C$ 394,006,399 		0.00%
0.01%		  205,836 
249
2024-04-10		C$ 1,905.56C$ 1,914.33C$ 1,873.94C$ 1,897.95-0.54%
4.08%		 0.0198321C$ 0 
C$ 390,665,995 		0.00%
0.01%		  205,836 
249
2024-04-09		C$ 1,973.74C$ 1,973.74C$ 1,898.04C$ 1,907.20-3.77%
5.23%		 0.0202827C$ 933,614,671 
C$ 392,570,060 		0.36%
0.01%		  205,836 
251
2024-04-08		C$ 1,918.17C$ 1,996.75C$ 1,917.81C$ 1,983.003.64%
2.88%		 0.0203095C$ 1,511,035,383 
C$ 408,173,854 		0.60%
0.01%		  205,836 
247
2024-04-07		C$ 1,910.57C$ 1,938.06C$ 1,910.57C$ 1,913.851.35%
-2.23%		 0.0203897C$ 1,502,754,525 
C$ 393,940,909 		0.92%
0.01%		  205,836 
247
2024-04-06		C$ 1,874.71C$ 1,902.63C$ 1,873.53C$ 1,902.631.66%
-1.34%		 0.0202724C$ 1,496,504,142 
C$ 391,629,468 		0.92%
0.01%		  205,836 
246
2024-04-05		C$ 1,886.95C$ 1,888.05C$ 1,833.81C$ 1,868.34-0.14%
-2.70%		 0.0203582C$ 1,440,913,997 
C$ 384,570,625 		0.57%
0.01%		  205,836 
249
2024-04-04		C$ 1,818.32C$ 1,892.10C$ 1,801.91C$ 1,865.702.68%
-4.18%		 0.0203122C$ 1,204,273,860 
C$ 384,029,747 		0.48%
0.01%		  205,836 
247
2024-04-03		C$ 1,809.22C$ 1,835.37C$ 1,809.22C$ 1,814.86-0.27%
-4.53%		 0.0203334C$ 908,283,985 
C$ 373,564,715 		0.34%
0.01%		  205,836 
254
2024-04-02		C$ 1,916.91C$ 1,916.91C$ 1,795.42C$ 1,810.85-5.87%
-6.32%		 0.0203052C$ 894,757,297 
C$ 372,738,727 		0.26%
0.01%		  205,836 
255
2024-04-01		C$ 1,958.23C$ 1,958.23C$ 1,888.24C$ 1,919.00-1.64%
-0.86%		 0.0203296C$ 1,463,607,664 
C$ 394,999,663 		0.54%
0.01%		  205,836 
256
2024-03-31		C$ 1,922.73C$ 1,952.97C$ 1,922.73C$ 1,952.861.60%
6.14%		 0.0203234C$ 1,484,362,650 
C$ 401,967,862 		0.88%
0.01%		  205,836 
257
2024-03-30		C$ 1,922.26C$ 1,932.13C$ 1,922.05C$ 1,922.050.07%
7.50%		 0.0203496C$ 1,437,801,227 
C$ 395,626,821 		0.83%
0.01%		  205,836 
261
2024-03-29		C$ 1,950.29C$ 1,950.29C$ 1,911.13C$ 1,920.47-1.51%
10.71%		 0.0203178C$ 1,091,308,221 
C$ 395,301,800 		0.49%
0.01%		  205,836 
262
2024-03-28		C$ 1,912.27C$ 1,966.54C$ 1,907.81C$ 1,954.272.21%
7.99%		 0.0203138C$ 872,024,923 
C$ 402,259,586 		0.33%
0.01%		  205,836 
262
2024-03-27		C$ 1,940.74C$ 1,947.46C$ 1,900.30C$ 1,904.64-1.24%
2.51%		 0.0203526C$ 868,194,908 
C$ 392,042,691 		0.29%
0.01%		  205,836 
263
2024-03-26		C$ 1,932.35C$ 1,958.91C$ 1,925.81C$ 1,932.94-0.51%
11.66%		 0.0202632C$ 895,260,406 
C$ 397,869,932 		0.32%
0.01%		  205,836 
260
2024-03-25		C$ 1,858.34C$ 1,952.71C$ 1,841.41C$ 1,939.685.80%
3.90%		 0.0204222C$ 891,453,267 
C$ 399,256,797 		0.31%
0.01%		  205,836 
263
2024-03-24		C$ 1,787.79C$ 1,838.34C$ 1,773.60C$ 1,838.342.09%
-2.57%		 0.0202699C$ 838,869,959 
C$ 378,395,481 		0.43%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s