CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,412,898,241,366 ||| 24h vol: C$ 163,404,990,238 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
212 Venus BNB (vBNB)C$ 15.44
$11.29		-11.10%
3.38%		 0.000179308C$ 0 
C$ 1,301,885,931 		0.00%
0.04% 		 84,327,095 $48.33
vBNB Venus BNB =
CAD

vBNB/AUD - A$ 17.28
vBNB/BGN - 20.62 лв.
vBNB/BRL - R$ 57.74
vBNB/CAD - C$ 15.44
vBNB/CHF - Fr. 10.32
vBNB/CNY - CN¥ 81.77
vBNB/CZK - Kč 265.14
vBNB/DKK - kr. 78.67
vBNB/EUR - € 10.54
vBNB/GBP - £ 9.04
vBNB/HKD - HK$ 88.34
vBNB/HRK - kn 79.90
vBNB/HUF - Ft 4,147.95
vBNB/IDR - Rp 183,285
vBNB/ILS - ₪ 43.20
vBNB/INR - ₹ 941.21
vBNB/JPY - ¥ 1,784.12
vBNB/KRW - ₩ 15,551.88
vBNB/MXN - Mex$ 193.65
vBNB/MYR - RM 53.80
vBNB/NOK - kr 124.57
vBNB/NZD - NZ$ 19.00
vBNB/PHP - ₱ 650.46
vBNB/PLN - zł 45.53
vBNB/RON - lei 52.56
vBNB/RUB - ₽ 1,041.39
vBNB/SEK - kr 122.89
vBNB/SGD - S$ 15.38
vBNB/THB - ฿ 417.72
vBNB/TRY - ₺ 366.86
vBNB/USD - $ 11.29
vBNB/ZAR - R 211.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
212
2024-04-27		C$ 15.44C$ 15.44C$ 15.44C$ 15.44-11.10%
3.38%		 0.000179308C$ 0 
C$ 1,301,885,931 		0.00%
0.04%		  84,327,095 
212
2024-04-26		C$ 20.35C$ 20.35C$ 15.42C$ 15.42-24.26%
5.75%		 0.000176188C$ 1 
C$ 1,299,916,044 		0.00%
0.04%		  84,327,095 
212
2024-04-25		C$ 17.63C$ 20.40C$ 17.63C$ 20.4015.75%
96.84%		 0.000230139C$ 0 
C$ 1,720,639,182 		0.00%
0.05%		  84,327,095 
214
2024-04-24		C$ 14.15C$ 17.58C$ 14.15C$ 17.5824.28%
-13.58%		 0.00020079C$ 1 
C$ 1,482,651,390 		0.00%
0.04%		  84,327,095 
216
2024-04-23		C$ 10.62C$ 14.19C$ 10.62C$ 14.1933.56%
-28.12%		 0.000156083C$ 1 
C$ 1,196,221,044 		0.00%
0.03%		  84,327,095 
217
2024-04-22		C$ 10.64C$ 10.64C$ 10.64C$ 10.640.00%
-46.18%		 0.000116499C$ 0 
C$ 897,356,067 		0.00%
0.02%		  84,327,095 
216
2024-04-21		C$ 15.06C$ 15.06C$ 10.70C$ 10.70-28.96%
-46.18%		 0.000119664C$ 0 
C$ 902,351,877 		0.00%
0.03%		  84,327,095 
213
2024-04-20		C$ 14.73C$ 15.06C$ 14.73C$ 15.062.29%
-24.24%		 0.000168757C$ 0 
C$ 1,270,265,221 		0.00%
0.04%		  84,327,095 
212
2024-04-19		C$ 10.44C$ 14.72C$ 10.44C$ 14.7240.98%
-25.94%		 0.000165749C$ 1 
C$ 1,241,399,036 		0.00%
0.04%		  84,327,095 
216
2024-04-18		C$ 11.03C$ 11.03C$ 10.41C$ 10.41-1.88%
-47.47%		 0.000118985C$ 6 
C$ 878,040,436 		0.00%
0.03%		  84,327,095 
211
2024-04-17		C$ 19.90C$ 20.57C$ 10.66C$ 20.573.37%
3.37%		 0.000241597C$ 1 
C$ 1,734,930,893 		0.00%
0.05%		  84,327,095 
211
2024-04-16		C$ 19.89C$ 19.89C$ 19.89C$ 19.89-0.00%
2.99%		 0.000224999C$ 0 
C$ 1,677,624,309 		0.00%
0.05%		  84,327,095 
211
2024-04-15		C$ 19.83C$ 19.83C$ 19.83C$ 19.83-0.00%
1.50%		 0.00022744C$ 0 
C$ 1,672,095,656 		0.00%
0.05%		  84,327,095 
211
2024-04-14		C$ 19.85C$ 19.85C$ 19.85C$ 19.850.00%
2.92%		 0.000226116C$ 0 
C$ 1,673,845,384 		0.00%
0.05%		  84,327,095 
211
2024-04-13		C$ 19.85C$ 19.85C$ 19.85C$ 19.850.00%
2.37%		 0.000229099C$ 0 
C$ 1,673,845,384 		0.00%
0.05%		  84,327,095 
211
2024-04-12		C$ 19.73C$ 19.73C$ 19.73C$ 19.73-0.00%
3.26%		 0.000215016C$ 0 
C$ 1,663,638,636 		0.00%
0.05%		  84,327,095 
211
2024-04-11		C$ 19.72C$ 19.72C$ 19.72C$ 19.720.00%
3.20%		 0.000205178C$ 0 
C$ 1,662,532,908 		0.00%
0.04%		  84,327,095 
212
2024-04-10		C$ 19.00C$ 19.55C$ 18.87C$ 19.552.68%
6.52%		 0.000204263C$ 1 
C$ 1,648,437,878 		0.00%
0.04%		  84,327,095 
210
2024-04-09		C$ 19.16C$ 19.16C$ 18.89C$ 19.01-1.44%
4.95%		 0.000202119C$ 1,124,281,406 
C$ 1,602,673,729 		0.43%
0.04%		  84,327,095 
210
2024-04-08		C$ 19.11C$ 19.58C$ 19.02C$ 19.281.25%
2.04%		 0.000197458C$ 984,173,162 
C$ 1,625,799,755 		0.39%
0.04%		  84,327,095 
210
2024-04-07		C$ 19.15C$ 19.30C$ 19.00C$ 19.03-0.53%
-3.75%		 0.000202711C$ 970,374,343 
C$ 1,604,514,741 		0.59%
0.04%		  84,327,095 
210
2024-04-06		C$ 18.94C$ 19.20C$ 18.87C$ 19.201.17%
-2.44%		 0.000204598C$ 977,926,515 
C$ 1,619,262,862 		0.60%
0.04%		  84,327,095 
210
2024-04-05		C$ 19.07C$ 19.09C$ 18.54C$ 18.96-0.73%
-4.99%		 0.000206643C$ 964,622,704 
C$ 1,599,205,879 		0.38%
0.04%		  84,327,095 
210
2024-04-04		C$ 18.27C$ 19.35C$ 18.27C$ 18.883.21%
-0.32%		 0.000205495C$ 993,081,093 
C$ 1,591,676,834 		0.40%
0.04%		  84,327,095 
213
2024-04-03		C$ 17.94C$ 18.44C$ 17.94C$ 18.11-0.55%
-2.19%		 0.000202931C$ 1,028,857,188 
C$ 1,527,391,406 		0.39%
0.04%		  84,327,095 
211
2024-04-02		C$ 18.70C$ 18.70C$ 17.95C$ 18.11-4.14%
-3.89%		 0.000203014C$ 1,026,697,733 
C$ 1,526,750,895 		0.30%
0.04%		  84,327,095 
211
2024-04-01		C$ 19.68C$ 19.68C$ 18.60C$ 18.80-4.35%
-1.50%		 0.00019913C$ 959,537,078 
C$ 1,585,078,377 		0.36%
0.04%		  84,327,095 
211
2024-03-31		C$ 19.58C$ 19.71C$ 19.57C$ 19.670.24%
6.39%		 0.000204738C$ 998,962,826 
C$ 1,658,968,679 		0.59%
0.04%		  84,327,095 
211
2024-03-30		C$ 19.78C$ 19.79C$ 19.44C$ 19.63-2.01%
8.22%		 0.000207779C$ 991,063,605 
C$ 1,654,923,722 		0.57%
0.04%		  84,327,095 
210
2024-03-29		C$ 18.92C$ 20.08C$ 18.92C$ 20.045.68%
14.29%		 0.000212007C$ 1,039,344,173 
C$ 1,689,846,904 		0.47%
0.04%		  84,327,095 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s