|
Top CryptoCurrencies 2024 Market cap: C$ 3,556,136,096,179 ||| 24h vol: C$ 178,310,810,994 ||| crypto assets: 713
VENOM/AUD - A$ 0.42
VENOM/BGN - 0.51 лв.
VENOM/BRL - R$ 1.43
VENOM/CAD - C$ 0.38
VENOM/CHF - Fr. 0.26
VENOM/CNY - CN¥ 2.03
VENOM/CZK - Kč 6.38
VENOM/DKK - kr. 1.93
VENOM/EUR - € 0.26
VENOM/GBP - £ 0.22
VENOM/HKD - HK$ 2.19
VENOM/HRK - kn 1.96
VENOM/HUF - Ft 100.04
VENOM/IDR - Rp 4,485
VENOM/ILS - ₪ 1.04
VENOM/INR - ₹ 23.40
VENOM/JPY - ¥ 43.73
VENOM/KRW - ₩ 380.46
VENOM/MXN - Mex$ 4.67
VENOM/MYR - RM 1.32
VENOM/NOK - kr 3.02
VENOM/NZD - NZ$ 0.46
VENOM/PHP - ₱ 16.25
VENOM/PLN - zł 1.10
VENOM/RON - lei 1.29
VENOM/RUB - ₽ 25.53
VENOM/SEK - kr 3.01
VENOM/SGD - S$ 0.38
VENOM/THB - ฿ 10.16
VENOM/TRY - ₺ 9.05
VENOM/USD - $ 0.28
VENOM/ZAR - R 5.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 242
2024-05-18 | C$ 0.38 | C$ 0.38 | C$ 0.38 | C$ 0.38 | 1.41%
-7.70% | 0.00000419966 | C$ 5,492,555
C$ 378,287,898 | 0.00%
0.01% | 988,919,270 | 243
2024-05-17 | C$ 0.37 | C$ 0.38 | C$ 0.37 | C$ 0.38 | 2.75%
-7.27% | 0.00000420596 | C$ 4,030,678
C$ 378,615,337 | 0.00%
0.01% | 988,919,270 | 242
2024-05-16 | C$ 0.38 | C$ 0.38 | C$ 0.37 | C$ 0.37 | -2.35%
-13.63% | 0.00000418066 | C$ 3,805,914
C$ 367,814,761 | 0.00%
0.01% | 988,919,270 | 240
2024-05-15 | C$ 0.37 | C$ 0.38 | C$ 0.37 | C$ 0.38 | 3.73%
-5.51% | 0.00000423322 | C$ 23,475,333
C$ 377,815,123 | 0.01%
0.01% | 988,919,270 | 231
2024-05-14 | C$ 0.36 | C$ 0.38 | C$ 0.35 | C$ 0.37 | 1.29%
-12.14% | 0.00000437726 | C$ 23,507,308
C$ 365,443,568 | 0.01%
0.01% | 988,919,270 | 237
2024-05-13 | C$ 0.38 | C$ 0.38 | C$ 0.36 | C$ 0.36 | -5.10%
-14.99% | 0.00000424223 | C$ 7,097,764
C$ 360,491,231 | 0.00%
0.01% | 988,919,270 | 236
2024-05-12 | C$ 0.41 | C$ 0.41 | C$ 0.38 | C$ 0.38 | -6.30%
-15.69% | 0.00000456351 | C$ 6,258,773
C$ 377,835,430 | 0.01%
0.01% | 988,919,270 | 232
2024-05-11 | C$ 0.42 | C$ 0.42 | C$ 0.41 | C$ 0.41 | -1.76%
-10.56% | 0.00000488725 | C$ 4,193,169
C$ 402,581,448 | 0.00%
0.01% | 988,919,270 | 228
2024-05-10 | C$ 0.43 | C$ 0.44 | C$ 0.42 | C$ 0.42 | -3.33%
-7.52% | 0.00000501291 | C$ 9,388,530
C$ 411,267,581 | 0.01%
0.01% | 988,919,270 | 228
2024-05-09 | C$ 0.41 | C$ 0.43 | C$ 0.41 | C$ 0.43 | 6.79%
-1.27% | 0.00000500027 | C$ 3,496,945
C$ 429,683,898 | 0.00%
0.01% | 988,919,270 | 230
2024-05-08 | C$ 0.41 | C$ 0.42 | C$ 0.40 | C$ 0.41 | -3.52%
-8.56% | 0.00000484352 | C$ 7,949,461
C$ 403,318,969 | 0.00%
0.01% | 988,919,270 | 230
2024-05-07 | C$ 0.42 | C$ 0.43 | C$ 0.42 | C$ 0.42 | -1.95%
-9.37% | 0.00000489022 | C$ 5,532,315
C$ 415,679,581 | 0.00%
0.01% | 988,919,270 | 231
2024-05-06 | C$ 0.45 | C$ 0.46 | C$ 0.43 | C$ 0.43 | -4.87%
-11.20% | 0.00000495937 | C$ 6,025,691
C$ 426,459,614 | 0.00%
0.01% | 988,919,270 | 228
2024-05-05 | C$ 0.46 | C$ 0.46 | C$ 0.45 | C$ 0.45 | -1.10%
-11.66% | 0.00000519104 | C$ 5,177,602
C$ 447,786,749 | 0.00%
0.01% | 988,919,270 | 228
2024-05-04 | C$ 0.45 | C$ 0.46 | C$ 0.45 | C$ 0.46 | 1.95%
-6.66% | 0.00000523986 | C$ 6,711,610
C$ 452,859,838 | 0.00%
0.01% | 988,919,270 | 228
2024-05-03 | C$ 0.44 | C$ 0.45 | C$ 0.43 | C$ 0.45 | 2.35%
-13.20% | 0.0000052197 | C$ 5,876,956
C$ 443,336,081 | 0.00%
0.01% | 988,919,270 | 225
2024-05-02 | C$ 0.45 | C$ 0.45 | C$ 0.43 | C$ 0.44 | -1.14%
-17.22% | 0.0000054033 | C$ 7,729,891
C$ 434,867,417 | 0.00%
0.01% | 988,919,270 | 225
2024-05-01 | C$ 0.46 | C$ 0.47 | C$ 0.43 | C$ 0.45 | -2.42%
-14.99% | 0.00000561497 | C$ 12,588,960
C$ 442,548,682 | 0.00%
0.01% | 988,919,270 | 224
2024-04-30 | C$ 0.49 | C$ 0.50 | C$ 0.46 | C$ 0.46 | -6.21%
-16.84% | 0.00000553435 | C$ 11,589,601
C$ 450,187,896 | 0.00%
0.01% | 988,919,270 | 223
2024-04-29 | C$ 0.50 | C$ 0.51 | C$ 0.45 | C$ 0.48 | -3.84%
-17.00% | 0.00000555179 | C$ 13,888,601
C$ 478,523,497 | 0.01%
0.01% | 988,919,270 | 226
2024-04-28 | C$ 0.50 | C$ 0.52 | C$ 0.50 | C$ 0.51 | 4.55%
-16.45% | 0.0000058994 | C$ 9,612,971
C$ 507,662,933 | 0.01%
0.01% | 988,919,270 | 225
2024-04-27 | C$ 0.52 | C$ 0.52 | C$ 0.49 | C$ 0.49 | -6.81%
-19.35% | 0.00000569194 | C$ 10,750,315
C$ 486,772,876 | 0.01%
0.01% | 988,919,270 | 224
2024-04-26 | C$ 0.53 | C$ 0.53 | C$ 0.52 | C$ 0.52 | -1.42%
-11.52% | 0.000005983 | C$ 11,374,984
C$ 517,669,518 | 0.01%
0.02% | 988,919,270 | 224
2024-04-25 | C$ 0.52 | C$ 0.53 | C$ 0.51 | C$ 0.53 | 1.76%
-13.62% | 0.00000601132 | C$ 9,405,151
C$ 527,063,549 | 0.00%
0.02% | 988,919,270 | 225
2024-04-24 | C$ 0.56 | C$ 0.57 | C$ 0.52 | C$ 0.52 | -5.56%
-13.20% | 0.00000592529 | C$ 9,998,555
C$ 513,098,239 | 0.00%
0.01% | 988,919,270 |
|
Venom (VENOM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s