CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,401,774,418,291 ||| 24h vol: C$ 159,084,343,171 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
275 Vanar Chain (VANRY)C$ 0.22
$0.16		-3.66%
3.24%		 0.00000256993C$ 19,472,215 
C$ 283,334,123 		0.01%
0.01% 		 1,283,983,909 
1,437,751,040 		$10.52
$11.78
VANRY Vanar Chain =
CAD

VANRY/AUD - A$ 0.25
VANRY/BGN - 0.29 лв.
VANRY/BRL - R$ 0.83
VANRY/CAD - C$ 0.22
VANRY/CHF - Fr. 0.15
VANRY/CNY - CN¥ 1.17
VANRY/CZK - Kč 3.79
VANRY/DKK - kr. 1.12
VANRY/EUR - € 0.15
VANRY/GBP - £ 0.13
VANRY/HKD - HK$ 1.26
VANRY/HRK - kn 1.14
VANRY/HUF - Ft 59.29
VANRY/IDR - Rp 2,620
VANRY/ILS - ₪ 0.62
VANRY/INR - ₹ 13.45
VANRY/JPY - ¥ 25.50
VANRY/KRW - ₩ 222.29
VANRY/MXN - Mex$ 2.77
VANRY/MYR - RM 0.77
VANRY/NOK - kr 1.78
VANRY/NZD - NZ$ 0.27
VANRY/PHP - ₱ 9.30
VANRY/PLN - zł 0.65
VANRY/RON - lei 0.75
VANRY/RUB - ₽ 14.88
VANRY/SEK - kr 1.76
VANRY/SGD - S$ 0.22
VANRY/THB - ฿ 5.97
VANRY/TRY - ₺ 5.24
VANRY/USD - $ 0.16
VANRY/ZAR - R 3.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
275
2024-04-27		C$ 0.22C$ 0.23C$ 0.22C$ 0.22-3.66%
3.24%		 0.00000256993C$ 19,472,215 
C$ 283,334,123 		0.01%
0.01%		  1,283,983,909 
272
2024-04-26		C$ 0.24C$ 0.24C$ 0.23C$ 0.23-8.59%
7.87%		 0.00000261487C$ 30,345,765 
C$ 293,752,729 		0.02%
0.01%		  1,283,983,909 
268
2024-04-25		C$ 0.23C$ 0.26C$ 0.22C$ 0.258.22%
19.39%		 0.00000282462C$ 49,429,773 
C$ 308,924,046 		0.02%
0.01%		  1,233,558,520 
288
2024-04-24		C$ 0.25C$ 0.25C$ 0.23C$ 0.23-9.06%
10.86%		 0.00000257473C$ 26,864,356 
C$ 278,106,366 		0.01%
0.01%		  1,233,526,185 
273
2024-04-23		C$ 0.24C$ 0.25C$ 0.23C$ 0.251.89%
18.10%		 0.00000273608C$ 35,574,700 
C$ 306,629,864 		0.02%
0.01%		  1,233,091,804 
290
2024-04-22		C$ 0.23C$ 0.25C$ 0.23C$ 0.242.48%
14.07%		 0.00000260882C$ 15,886,190 
C$ 293,817,689 		0.01%
0.01%		  1,232,987,540 
284
2024-04-21		C$ 0.24C$ 0.24C$ 0.23C$ 0.23-3.95%
11.28%		 0.00000261474C$ 15,956,579 
C$ 288,291,141 		0.01%
0.01%		  1,232,987,540 
278
2024-04-20		C$ 0.21C$ 0.25C$ 0.21C$ 0.2414.22%
18.47%		 0.00000271094C$ 23,335,286 
C$ 298,362,805 		0.01%
0.01%		  1,232,987,540 
289
2024-04-19		C$ 0.21C$ 0.22C$ 0.19C$ 0.211.49%
-10.28%		 0.00000241459C$ 18,012,849 
C$ 264,421,455 		0.01%
0.01%		  1,232,987,540 
289
2024-04-18		C$ 0.20C$ 0.21C$ 0.20C$ 0.212.76%
-26.95%		 0.00000241074C$ 15,246,307 
C$ 260,114,537 		0.01%
0.01%		  1,232,987,540 
287
2024-04-17		C$ 0.21C$ 0.21C$ 0.19C$ 0.21-3.17%
-31.88%		 0.00000241507C$ 15,039,801 
C$ 253,564,927 		0.01%
0.01%		  1,232,921,891 
284
2024-04-16		C$ 0.21C$ 0.22C$ 0.20C$ 0.212.04%
-32.47%		 0.00000242559C$ 16,441,235 
C$ 264,423,329 		0.01%
0.01%		  1,232,921,891 
282
2024-04-15		C$ 0.22C$ 0.24C$ 0.20C$ 0.21-0.03%
-38.89%		 0.0000024028C$ 29,345,784 
C$ 258,274,172 		0.01%
0.01%		  1,232,921,891 
283
2024-04-14		C$ 0.21C$ 0.22C$ 0.20C$ 0.2116.34%
-33.01%		 0.00000238943C$ 28,331,509 
C$ 258,593,463 		0.01%
0.01%		  1,232,840,079 
295
2024-04-13		C$ 0.24C$ 0.24C$ 0.18C$ 0.18-25.72%
-43.19%		 0.00000208092C$ 42,861,285 
C$ 222,273,160 		0.01%
0.01%		  1,232,840,079 
279
2024-04-12		C$ 0.29C$ 0.30C$ 0.22C$ 0.23-18.16%
-26.33%		 0.0000025516C$ 40,805,836 
C$ 288,629,216 		0.01%
0.01%		  1,232,840,079 
270
2024-04-11		C$ 0.30C$ 0.30C$ 0.28C$ 0.29-3.75%
-11.38%		 0.00000299544C$ 17,388,341 
C$ 354,846,825 		0.01%
0.01%		  1,232,840,079 
263
2024-04-10		C$ 0.31C$ 0.31C$ 0.29C$ 0.30-5.37%
-2.62%		 0.00000309817C$ 22,670,460 
C$ 365,419,867 		0.01%
0.01%		  1,232,456,483 
252
2024-04-09		C$ 0.34C$ 0.34C$ 0.31C$ 0.31-7.66%
-3.24%		 0.00000332289C$ 31,929,064 
C$ 385,069,334 		0.01%
0.01%		  1,232,399,807 
245
2024-04-08		C$ 0.31C$ 0.34C$ 0.31C$ 0.349.84%
-5.30%		 0.00000348288C$ 31,498,265 
C$ 419,097,256 		0.01%
0.01%		  1,232,399,807 
255
2024-04-07		C$ 0.32C$ 0.32C$ 0.31C$ 0.31-1.34%
-18.62%		 0.00000329117C$ 17,501,930 
C$ 380,715,407 		0.01%
0.01%		  1,232,399,807 
248
2024-04-06		C$ 0.31C$ 0.32C$ 0.31C$ 0.321.40%
-16.60%		 0.00000338035C$ 12,933,319 
C$ 390,979,017 		0.01%
0.01%		  1,232,376,081 
244
2024-04-05		C$ 0.33C$ 0.33C$ 0.31C$ 0.31-2.97%
-19.17%		 0.00000342243C$ 35,245,741 
C$ 387,067,653 		0.01%
0.01%		  1,232,356,595 
244
2024-04-04		C$ 0.30C$ 0.34C$ 0.30C$ 0.325.76%
-18.55%		 0.00000349354C$ 55,005,365 
C$ 395,432,361 		0.02%
0.01%		  1,232,308,660 
252
2024-04-03		C$ 0.32C$ 0.33C$ 0.30C$ 0.30-8.10%
-13.24%		 0.00000334269C$ 28,045,399 
C$ 367,662,383 		0.01%
0.01%		  1,232,308,660 
240
2024-04-02		C$ 0.35C$ 0.35C$ 0.32C$ 0.32-9.53%
-12.53%		 0.00000362581C$ 33,936,191 
C$ 398,468,811 		0.01%
0.01%		  1,232,293,997 
237
2024-04-01		C$ 0.38C$ 0.38C$ 0.35C$ 0.36-6.05%
-4.93%		 0.00000378122C$ 33,533,908 
C$ 439,667,733 		0.01%
0.01%		  1,231,814,398 
234
2024-03-31		C$ 0.38C$ 0.38C$ 0.38C$ 0.380.71%
4.36%		 0.00000395429C$ 18,732,255 
C$ 463,758,681 		0.01%
0.01%		  1,220,534,296 
232
2024-03-30		C$ 0.40C$ 0.40C$ 0.38C$ 0.38-3.41%
4.46%		 0.00000399437C$ 36,408,474 
C$ 460,168,424 		0.02%
0.01%		  1,219,717,089 
231
2024-03-29		C$ 0.39C$ 0.40C$ 0.38C$ 0.39-0.95%
9.62%		 0.00000413423C$ 56,048,695 
C$ 476,618,499 		0.03%
0.01%		  1,219,679,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s