CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,033,753,944,006 ||| 24h vol: C$ 751,401,181,868 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
892 Validity (VAL)C$ 4.69
$3.75
-9.66075%
-33.7373%
 0.0000603978C$ 67,163 
C$ 20,063,264 
0.00%
0.00%
 4,280,403 
4,282,082 
$0.86
$0.86
VAL Validity =
CAD

VAL/AUD - A$ 4.85
VAL/BGN - 6.12 лв.
VAL/BRL - R$ 20.93
VAL/CAD - C$ 4.69
VAL/CHF - Fr. 3.45
VAL/CNY - CN¥ 24.44
VAL/CZK - 81.06
VAL/DKK - kr. 23.26
VAL/EUR - 3.13
VAL/GBP - £ 2.71
VAL/HKD - HK$ 29.13
VAL/HRK - kn 23.68
VAL/HUF - Ft 1,130.17
VAL/IDR - Rp 54,449
VAL/ILS - 12.29
VAL/INR - 279.52
VAL/JPY - ¥ 407.76
VAL/KRW - 4,184.01
VAL/MXN - Mex$ 74.69
VAL/MYR - RM 15.47
VAL/NOK - kr 31.36
VAL/NZD - NZ$ 5.25
VAL/PHP - 181.72
VAL/PLN - 14.21
VAL/RON - lei 15.41
VAL/RUB - 283.96
VAL/SEK - kr 31.62
VAL/SGD - S$ 5.00
VAL/THB - ฿ 116.87
VAL/TRY - 30.24
VAL/USD - $ 3.75
VAL/ZAR - R 53.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
892
2021-04-16
C$ 4.67C$ 4.69C$ 4.53C$ 4.69-9.66075%
-33.7373%
 0.0000603978C$ 67,163 
C$ 20,063,264 
0.00%
0.00%
 4,280,403 
837
2021-04-12
C$ 6.51C$ 6.51C$ 5.81C$ 5.81-6.07633%
-1.3523%
 0.000076954C$ 66,996 
C$ 24,839,046 
0.00%
0.00%
 4,277,509 
821
2021-04-11
C$ 6.20C$ 6.20C$ 6.20C$ 6.20-6.11566%
18.2987%
 0.0000826505C$ 113,632 
C$ 26,509,684 
0.00%
0.00%
 4,276,543 
817
2021-04-10
C$ 6.24C$ 6.27C$ 6.24C$ 6.27-8.18067%
31.1232%
 0.0000845648C$ 169,705 
C$ 26,816,925 
0.00%
0.00%
 4,276,371 
812
2021-04-09
C$ 6.18C$ 6.18C$ 6.18C$ 6.1832.3812%
24.6762%
 0.0000852234C$ 390,819 
C$ 26,383,623 
0.00%
0.00%
 4,269,474 
884
2021-04-07
C$ 4.61C$ 4.62C$ 4.61C$ 4.62-17.4924%
-9.0721%
 0.0000650747C$ 141,446 
C$ 19,661,172 
0.00%
0.00%
 4,256,994 
851
2021-04-06
C$ 5.49C$ 5.49C$ 5.49C$ 5.4912.9287%
32.2174%
 0.0000739854C$ 1,978,306 
C$ 23,315,756 
0.00%
0.00%
 4,250,197 
862
2021-04-05
C$ 4.85C$ 4.85C$ 4.85C$ 4.858.06689%
35.3526%
 0.0000663777C$ 1,839,178 
C$ 20,617,378 
0.00%
0.00%
 4,249,350 
848
2021-04-04
C$ 5.20C$ 5.20C$ 5.20C$ 5.206.18482%
43.7965%
 0.0000704729C$ 1,910,372 
C$ 22,100,569 
0.00%
0.00%
 4,249,274 
864
2021-04-02
C$ 4.68C$ 4.68C$ 4.68C$ 4.68-9.55777%
41.9172%
 0.0000621101C$ 1,329,629 
C$ 19,862,546 
0.00%
0.00%
 4,247,905 
830
2021-03-31
C$ 4.95C$ 5.10C$ 4.95C$ 5.107.24486%
50.8069%
 0.0000682233C$ 2,606,083 
C$ 21,665,871 
0.00%
0.00%
 4,246,658 
841
2021-03-30
C$ 3.94C$ 4.82C$ 3.94C$ 4.8227.1944%
40.7483%
 0.0000647542C$ 1,553,004 
C$ 20,448,351 
0.00%
0.00%
 4,246,150 
902
2021-03-29
C$ 3.56C$ 3.80C$ 3.56C$ 3.741.50751%
-3.86036%
 0.0000514215C$ 315,844 
C$ 15,860,863 
0.00%
0.00%
 4,245,301 
897
2021-03-28
C$ 3.79C$ 3.79C$ 3.62C$ 3.62-2.11995%
-18.8493%
 0.0000518162C$ 484,720 
C$ 15,379,035 
0.00%
0.00%
 4,244,627 
883
2021-03-27
C$ 3.67C$ 3.67C$ 3.67C$ 3.6711.8798%
-2.75217%
 0.0000528828C$ 373,663 
C$ 15,567,365 
0.00%
0.00%
 4,243,493 
897
2021-03-26
C$ 3.32C$ 3.49C$ 3.30C$ 3.497.03864%
-7.37461%
 0.0000512762C$ 276,577 
C$ 14,815,175 
0.00%
0.00%
 4,243,320 
902
2021-03-25
C$ 3.03C$ 3.20C$ 3.03C$ 3.18-11.8468%
-12.7939%
 0.0000487152C$ 480,176 
C$ 13,503,873 
0.00%
0.00%
 4,242,472 
908
2021-03-24
C$ 3.36C$ 3.60C$ 3.30C$ 3.40-2.40157%
4.81053%
 0.0000481394C$ 407,631 
C$ 14,413,665 
0.00%
0.00%
 4,241,848 
885
2021-03-23
C$ 3.81C$ 3.81C$ 3.51C$ 3.52-8.47784%
26.6641%
 0.0000506326C$ 701,994 
C$ 14,939,813 
0.00%
0.00%
 4,241,113 
877
2021-03-22
C$ 4.20C$ 4.20C$ 3.70C$ 3.70-16.8527%
42.5885%
 0.0000519524C$ 1,091,116 
C$ 15,674,589 
0.00%
0.00%
 4,240,601 
824
2021-03-21
C$ 4.11C$ 4.44C$ 4.11C$ 4.4427.4385%
72.8773%
 0.0000619379C$ 4,662,056 
C$ 18,844,526 
0.00%
0.00%
 4,239,803 
894
2021-03-20
C$ 3.77C$ 3.77C$ 3.48C$ 3.48-8.92348%
28.2786%
 0.0000472752C$ 419,048 
C$ 14,768,885 
0.00%
0.00%
 4,239,356 
850
2021-03-19
C$ 3.62C$ 3.62C$ 3.60C$ 3.60-6.80876%
39.6064%
 0.0000499951C$ 1,140,563 
C$ 15,266,497 
0.00%
0.00%
 4,238,050 
859
2021-03-18
C$ 3.69C$ 3.69C$ 3.68C$ 3.6811.7895%
49.1509%
 0.000051788C$ 1,920,025 
C$ 15,584,387 
0.00%
0.00%
 4,237,595 
882
2021-03-17
C$ 2.83C$ 3.38C$ 2.83C$ 3.3823.439%
33.4238%
 0.000049587C$ 2,011,776 
C$ 14,313,148 
0.00%
0.00%
 4,237,083 
911
2021-03-16
C$ 2.60C$ 2.83C$ 2.60C$ 2.837.55393%
8.94486%
 0.0000408409C$ 1,144,426 
C$ 11,973,035 
0.00%
0.00%
 4,236,402 
913
2021-03-15
C$ 2.49C$ 2.64C$ 2.45C$ 2.645.09481%
-0.265335%
 0.0000370899C$ 880,535 
C$ 11,161,687 
0.00%
0.00%
 4,235,668 
919
2021-03-14
C$ 2.50C$ 2.50C$ 2.50C$ 2.50-4.75043%
-2.73182%
 0.0000329732C$ 204,769 
C$ 10,606,047 
0.00%
0.00%
 4,234,820 
914
2021-03-13
C$ 2.78C$ 2.78C$ 2.67C$ 2.67-4.09369%
5.85016%
 0.0000356034C$ 356,951 
C$ 11,316,587 
0.00%
0.00%
 4,234,478 
877
2021-03-12
C$ 2.79C$ 2.79C$ 2.79C$ 2.7915.3267%
17.9468%
 0.0000392216C$ 467,616 
C$ 11,815,633 
0.00%
0.00%
 4,233,342