CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,268,931,965,665 ||| 24h vol: C$ 243,931,627,287 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
489 VAIOT (VAI)C$ 0.34
$0.25		11.97%
-22.15%		 0.00000379894C$ 2,266,238 
C$ 108,740,768 		0.00%
0.00% 		 322,295,875 
400,000,000 		$4.01
$4.98
VAI VAIOT =
CAD

VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
489
2024-04-15		C$ 0.33C$ 0.36C$ 0.33C$ 0.3411.97%
-22.15%		 0.00000379894C$ 2,266,238 
C$ 108,740,768 		0.00%
0.00%		  322,295,875 
500
2024-04-14		C$ 0.32C$ 0.32C$ 0.32C$ 0.32-0.08%
-25.69%		 0.00000356544C$ 3,390,612 
C$ 100,664,166 		0.00%
0.00%		  319,218,844 
494
2024-04-13		C$ 0.36C$ 0.36C$ 0.32C$ 0.32-7.76%
-25.66%		 0.00000356347C$ 1,952,316 
C$ 100,746,267 		0.00%
0.00%		  319,218,844 
490
2024-04-12		C$ 0.39C$ 0.40C$ 0.33C$ 0.35-11.92%
-9.46%		 0.00000384129C$ 2,785,660 
C$ 112,509,000 		0.00%
0.00%		  319,218,844 
498
2024-04-11		C$ 0.42C$ 0.42C$ 0.39C$ 0.40-6.10%
10.83%		 0.00000412545C$ 1,537,851 
C$ 126,541,629 		0.00%
0.00%		  319,218,844 
487
2024-04-10		C$ 0.40C$ 0.42C$ 0.39C$ 0.423.41%
27.87%		 0.00000437379C$ 3,599,253 
C$ 133,617,217 		0.00%
0.00%		  319,218,844 
493
2024-04-09		C$ 0.45C$ 0.45C$ 0.40C$ 0.40-11.53%
16.06%		 0.0000043037C$ 4,848,519 
C$ 129,181,739 		0.00%
0.00%		  319,218,844 
462
2024-04-08		C$ 0.42C$ 0.49C$ 0.42C$ 0.4916.70%
30.78%		 0.00000497289C$ 3,751,229 
C$ 154,996,539 		0.00%
0.00%		  319,218,844 
480
2024-04-07		C$ 0.42C$ 0.46C$ 0.42C$ 0.420.19%
12.84%		 0.00000448158C$ 2,398,252 
C$ 134,281,967 		0.00%
0.00%		  319,218,844 
475
2024-04-06		C$ 0.38C$ 0.43C$ 0.38C$ 0.429.71%
14.91%		 0.00000448496C$ 2,733,298 
C$ 134,367,927 		0.00%
0.00%		  319,218,844 
486
2024-04-05		C$ 0.37C$ 0.38C$ 0.37C$ 0.385.71%
4.66%		 0.0000041777C$ 2,810,596 
C$ 122,388,706 		0.00%
0.00%		  319,218,844 
496
2024-03-28		C$ 0.40C$ 0.40C$ 0.40C$ 0.402.77%
-1.82%		 0.00000421043C$ 4,447,481 
C$ 128,107,617 		0.00%
0.00%		  317,818,844 
500
2024-03-27		C$ 0.39C$ 0.42C$ 0.39C$ 0.39-8.77%
-5.41%		 0.00000411662C$ 6,709,221 
C$ 123,174,591 		0.00%
0.00%		  317,818,844 
482
2024-03-26		C$ 0.45C$ 0.48C$ 0.41C$ 0.42-9.36%
-3.95%		 0.00000441622C$ 4,681,094 
C$ 133,049,739 		0.00%
0.00%		  317,818,844 
461
2024-03-25		C$ 0.45C$ 0.50C$ 0.45C$ 0.462.45%
7.62%		 0.000004817C$ 7,829,400 
C$ 145,406,714 		0.00%
0.00%		  317,818,843 
457
2024-03-24		C$ 0.38C$ 0.45C$ 0.38C$ 0.4517.23%
-4.04%		 0.00000493762C$ 2,861,343 
C$ 142,321,415 		0.00%
0.00%		  317,818,843 
495
2024-03-23		C$ 0.37C$ 0.40C$ 0.37C$ 0.382.14%
-14.20%		 0.00000432088C$ 1,841,699 
C$ 121,205,458 		0.00%
0.00%		  317,818,843 
489
2024-03-22		C$ 0.41C$ 0.41C$ 0.37C$ 0.37-8.98%
-9.33%		 0.00000434993C$ 2,211,853 
C$ 118,114,838 		0.00%
0.00%		  317,818,843 
484
2024-03-21		C$ 0.44C$ 0.44C$ 0.40C$ 0.40-9.76%
-14.43%		 0.00000453931C$ 2,575,537 
C$ 127,498,648 		0.00%
0.00%		  317,818,843 
452
2024-03-20		C$ 0.40C$ 0.46C$ 0.39C$ 0.4610.42%
-2.55%		 0.00000496558C$ 2,755,718 
C$ 144,843,032 		0.00%
0.00%		  317,818,843 
451
2024-03-19		C$ 0.42C$ 0.44C$ 0.38C$ 0.444.00%
-10.87%		 0.00000509169C$ 2,847,768 
C$ 140,048,299 		0.00%
0.00%		  317,818,843 
465
2024-03-18		C$ 0.48C$ 0.48C$ 0.41C$ 0.42-14.43%
-19.08%		 0.0000045513C$ 3,356,729 
C$ 132,133,350 		0.00%
0.00%		  317,818,843 
448
2024-03-17		C$ 0.44C$ 0.48C$ 0.41C$ 0.4810.47%
-8.34%		 0.0000052486C$ 4,609,505 
C$ 153,875,080 		0.00%
0.00%		  317,818,843 
467
2024-03-16		C$ 0.43C$ 0.43C$ 0.38C$ 0.412.14%
-23.10%		 0.00000455342C$ 3,742,446 
C$ 129,593,885 		0.00%
0.00%		  317,818,843 
489
2024-03-15		C$ 0.51C$ 0.51C$ 0.41C$ 0.41-19.14%
-6.75%		 0.00000438033C$ 4,901,155 
C$ 130,062,243 		0.00%
0.00%		  317,818,843 
460
2024-03-14		C$ 0.45C$ 0.50C$ 0.42C$ 0.506.72%
18.91%		 0.00000515241C$ 5,160,650 
C$ 155,945,163 		0.00%
0.00%		  314,328,612 
479
2024-03-13		C$ 0.48C$ 0.48C$ 0.46C$ 0.46-6.65%
8.94%		 0.00000465033C$ 3,865,459 
C$ 144,563,513 		0.00%
0.00%		  314,328,612 
462
2024-03-12		C$ 0.51C$ 0.51C$ 0.49C$ 0.49-5.02%
30.44%		 0.00000508969C$ 4,964,942 
C$ 153,425,044 		0.00%
0.00%		  314,328,612 
449
2024-03-11		C$ 0.52C$ 0.58C$ 0.51C$ 0.51-1.37%
23.96%		 0.00000526232C$ 4,474,144 
C$ 161,667,119 		0.00%
0.00%		  314,328,612 
429
2024-03-10		C$ 0.56C$ 0.62C$ 0.54C$ 0.542.01%
29.10%		 0.00000579287C$ 7,770,668 
C$ 170,566,736 		0.00%
0.00%		  314,328,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s