|
Top CryptoCurrencies 2024 Market cap: C$ 3,192,503,467,542 ||| 24h vol: C$ 284,298,279,680 ||| crypto assets: 699
USDB/AUD - A$ 1.53
USDB/BGN - 1.83 лв.
USDB/BRL - R$ 5.18
USDB/CAD - C$ 1.37
USDB/CHF - Fr. 0.91
USDB/CNY - CN¥ 7.22
USDB/CZK - Kč 23.34
USDB/DKK - kr. 6.94
USDB/EUR - € 0.93
USDB/GBP - £ 0.80
USDB/HKD - HK$ 7.80
USDB/HRK - kn 7.06
USDB/HUF - Ft 362.72
USDB/IDR - Rp 16,149
USDB/ILS - ₪ 3.75
USDB/INR - ₹ 83.23
USDB/JPY - ¥ 155.42
USDB/KRW - ₩ 1,372.30
USDB/MXN - Mex$ 16.90
USDB/MYR - RM 4.76
USDB/NOK - kr 10.99
USDB/NZD - NZ$ 1.68
USDB/PHP - ₱ 57.44
USDB/PLN - zł 4.02
USDB/RON - lei 4.64
USDB/RUB - ₽ 93.29
USDB/SEK - kr 10.89
USDB/SGD - S$ 1.36
USDB/THB - ฿ 36.84
USDB/TRY - ₺ 32.24
USDB/USD - $ 1.00
USDB/ZAR - R 18.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 223
2024-05-02 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.37 | -0.15%
-0.47% | 0.0000173561 | C$ 82,005,679
C$ 455,966,132 | 0.03%
0.01% | 333,195,337 | 224
2024-05-01 | C$ 1.38 | C$ 1.39 | C$ 1.37 | C$ 1.37 | -0.22%
-0.34% | 0.0000172454 | C$ 88,439,217
C$ 457,877,007 | 0.03%
0.01% | 333,137,415 | 223
2024-04-30 | C$ 1.37 | C$ 1.39 | C$ 1.37 | C$ 1.37 | -0.12%
-0.14% | 0.0000166223 | C$ 76,261,336
C$ 454,983,959 | 0.03%
0.01% | 332,764,664 | 228
2024-04-29 | C$ 1.37 | C$ 1.38 | C$ 1.36 | C$ 1.36 | -0.82%
-0.20% | 0.0000156268 | C$ 62,585,439
C$ 449,982,076 | 0.03%
0.01% | 330,382,643 | 228
2024-04-28 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.37 | 0.16%
0.36% | 0.0000157876 | C$ 49,317,554
C$ 451,339,794 | 0.04%
0.01% | 328,534,353 | 227
2024-04-27 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.10%
-0.02% | 0.0000158513 | C$ 42,859,309
C$ 449,908,105 | 0.03%
0.01% | 328,210,687 | 227
2024-04-26 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.01%
0.13% | 0.0000156493 | C$ 40,338,809
C$ 452,615,714 | 0.02%
0.01% | 330,569,178 | 227
2024-04-25 | C$ 1.37 | C$ 1.38 | C$ 1.36 | C$ 1.37 | 0.11%
0.19% | 0.0000154807 | C$ 52,291,209
C$ 453,387,538 | 0.02%
0.01% | 330,328,155 | 300
2024-04-24 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.37 | 0.02%
0.57% | 0.0000156402 | C$ 49,766,833
C$ 260,115,238 | 0.02%
0.01% | 189,929,806 | 302
2024-04-23 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.37 | 0.22%
0.27% | 0.0000151073 | C$ 40,494,184
C$ 259,949,105 | 0.02%
0.01% | 189,327,203 | 303
2024-04-22 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.37 | 0.08%
0.49% | 0.0000150445 | C$ 46,068,445
C$ 260,175,716 | 0.02%
0.01% | 189,327,203 | 301
2024-04-21 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.17%
0.14% | 0.0000154413 | C$ 37,176,780
C$ 261,421,861 | 0.02%
0.01% | 189,327,203 | 303
2024-04-20 | C$ 1.38 | C$ 1.39 | C$ 1.38 | C$ 1.38 | 0.09%
1.40% | 0.0000155082 | C$ 47,445,812
C$ 262,083,362 | 0.03%
0.01% | 189,327,203 | 292
2024-04-19 | C$ 1.38 | C$ 1.40 | C$ 1.38 | C$ 1.38 | 0.07%
0.17% | 0.0000155487 | C$ 71,940,493
C$ 261,457,348 | 0.02%
0.01% | 189,327,203 | 288
2024-04-18 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.38 | 0.14%
-0.77% | 0.000015719 | C$ 41,039,093
C$ 260,430,436 | 0.02%
0.01% | 189,327,203 | 281
2024-04-17 | C$ 1.38 | C$ 1.39 | C$ 1.38 | C$ 1.38 | -0.28%
-1.40% | 0.000016172 | C$ 53,569,402
C$ 260,735,501 | 0.02%
0.01% | 189,327,203 | 285
2024-04-16 | C$ 1.38 | C$ 1.39 | C$ 1.38 | C$ 1.38 | 0.07%
-1.18% | 0.0000155709 | C$ 58,473,014
C$ 260,658,520 | 0.02%
0.01% | 189,327,203 | 279
2024-04-15 | C$ 1.38 | C$ 1.38 | C$ 1.37 | C$ 1.37 | -0.27%
-1.26% | 0.0000157291 | C$ 63,221,136
C$ 259,624,081 | 0.02%
0.01% | 189,327,203 | 282
2024-04-14 | C$ 1.38 | C$ 1.38 | C$ 1.37 | C$ 1.38 | 1.48%
-1.27% | 0.0000156799 | C$ 71,047,085
C$ 260,599,132 | 0.02%
0.01% | 189,327,203 | 263
2024-04-13 | C$ 1.38 | C$ 1.41 | C$ 1.36 | C$ 1.36 | -1.48%
-2.48% | 0.0000156553 | C$ 92,547,680
C$ 256,802,365 | 0.02%
0.01% | 189,327,203 | 299
2024-04-12 | C$ 1.38 | C$ 1.39 | C$ 1.37 | C$ 1.37 | -0.91%
-0.81% | 0.0000149259 | C$ 54,338,254
C$ 259,283,593 | 0.02%
0.01% | 189,327,203 | 324
2024-04-11 | C$ 1.38 | C$ 1.39 | C$ 1.38 | C$ 1.38 | -0.35%
0.07% | 0.0000143483 | C$ 41,165,104
C$ 261,027,947 | 0.02%
0.01% | 189,327,203 | 327
2024-04-10 | C$ 1.37 | C$ 1.38 | C$ 1.36 | C$ 1.37 | 0.20%
0.43% | 0.0000143345 | C$ 52,560,093
C$ 259,722,859 | 0.02%
0.01% | 189,327,203 | 330
2024-04-09 | C$ 1.38 | C$ 1.38 | C$ 1.37 | C$ 1.37 | -0.01%
0.47% | 0.0000145773 | C$ 53,059,299
C$ 259,514,240 | 0.02%
0.01% | 189,327,203 | 329
2024-04-08 | C$ 1.38 | C$ 1.39 | C$ 1.37 | C$ 1.38 | 0.00%
-0.30% | 0.0000141006 | C$ 72,465,348
C$ 260,661,187 | 0.03%
0.01% | 189,327,203 | 322
2024-04-07 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.38 | 0.23%
-0.51% | 0.0000146537 | C$ 41,984,202
C$ 260,410,270 | 0.03%
0.01% | 189,327,203 | 320
2024-04-06 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.00%
-0.19% | 0.0000145965 | C$ 33,469,553
C$ 259,364,803 | 0.02%
0.01% | 189,327,203 | 319
2024-04-05 | C$ 1.37 | C$ 1.37 | C$ 1.36 | C$ 1.37 | 0.09%
0.20% | 0.0000149119 | C$ 39,584,425
C$ 259,095,988 | 0.02%
0.01% | 189,327,203 | 321
2024-04-04 | C$ 1.36 | C$ 1.37 | C$ 1.36 | C$ 1.36 | 0.01%
-0.04% | 0.00001482 | C$ 40,335,735
C$ 257,719,638 | 0.02%
0.01% | 189,327,203 | 320
2024-04-03 | C$ 1.37 | C$ 1.37 | C$ 1.36 | C$ 1.36 | -0.23%
-0.31% | 0.0000152827 | C$ 38,502,888
C$ 258,254,319 | 0.01%
0.01% | 189,327,203 |
|
USDB (USDB)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s