CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,421,370,703,682 ||| 24h vol: C$ 166,481,103,244 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
266 UMA (UMA)C$ 3.84
$2.81		-2.46%
4.59%		 0.000043856C$ 11,761,522 
C$ 306,268,555 		0.01%
0.01% 		 79,818,045 
118,814,969 		$11.39
$16.95
UMA UMA =
CAD

UMA/AUD - A$ 4.31
UMA/BGN - 5.12 лв.
UMA/BRL - R$ 14.49
UMA/CAD - C$ 3.84
UMA/CHF - Fr. 2.57
UMA/CNY - CN¥ 20.36
UMA/CZK - Kč 65.91
UMA/DKK - kr. 19.54
UMA/EUR - € 2.62
UMA/GBP - £ 2.25
UMA/HKD - HK$ 22.00
UMA/HRK - kn 19.89
UMA/HUF - Ft 1,028.95
UMA/IDR - Rp 45,586
UMA/ILS - ₪ 10.69
UMA/INR - ₹ 234.01
UMA/JPY - ¥ 436.99
UMA/KRW - ₩ 3,865.20
UMA/MXN - Mex$ 48.35
UMA/MYR - RM 13.42
UMA/NOK - kr 30.81
UMA/NZD - NZ$ 4.71
UMA/PHP - ₱ 162.48
UMA/PLN - zł 11.30
UMA/RON - lei 13.04
UMA/RUB - ₽ 259.22
UMA/SEK - kr 30.58
UMA/SGD - S$ 3.82
UMA/THB - ฿ 103.98
UMA/TRY - ₺ 91.39
UMA/USD - $ 2.81
UMA/ZAR - R 53.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
266
2024-04-27		C$ 3.80C$ 3.80C$ 3.80C$ 3.80-2.90%
4.46%		 0.000043611C$ 11,709,743 
C$ 303,631,206 		0.01%
0.01%		  79,819,629 
266
2024-04-26		C$ 3.91C$ 3.91C$ 3.81C$ 3.84-2.46%
4.59%		 0.000043856C$ 11,761,522 
C$ 306,268,555 		0.01%
0.01%		  79,818,045 
264
2024-04-25		C$ 3.80C$ 3.94C$ 3.69C$ 3.942.35%
9.39%		 0.0000444469C$ 14,613,016 
C$ 314,526,751 		0.01%
0.01%		  79,814,813 
268
2024-04-24		C$ 4.08C$ 4.11C$ 3.78C$ 3.78-6.23%
6.90%		 0.0000431365C$ 19,250,232 
C$ 301,413,332 		0.01%
0.01%		  79,797,081 
264
2024-04-23		C$ 3.95C$ 4.06C$ 3.89C$ 4.041.81%
10.23%		 0.0000445026C$ 27,046,731 
C$ 322,736,342 		0.01%
0.01%		  79,794,437 
264
2024-04-22		C$ 3.87C$ 4.01C$ 3.87C$ 3.951.99%
11.89%		 0.0000432968C$ 12,841,686 
C$ 315,570,074 		0.01%
0.01%		  79,793,039 
262
2024-04-21		C$ 4.00C$ 4.00C$ 3.89C$ 3.90-2.57%
12.14%		 0.000043604C$ 11,693,542 
C$ 311,112,360 		0.01%
0.01%		  79,789,762 
258
2024-04-20		C$ 3.67C$ 3.99C$ 3.67C$ 3.998.15%
18.34%		 0.000044696C$ 12,138,461 
C$ 318,312,953 		0.01%
0.01%		  79,784,786 
264
2024-04-19		C$ 3.63C$ 3.78C$ 3.45C$ 3.712.15%
-6.76%		 0.0000417374C$ 14,794,682 
C$ 295,736,073 		0.00%
0.01%		  79,778,251 
265
2024-04-18		C$ 3.51C$ 3.62C$ 3.49C$ 3.621.31%
-25.98%		 0.0000413579C$ 13,682,257 
C$ 288,681,227 		0.01%
0.01%		  79,763,661 
263
2024-04-17		C$ 3.69C$ 3.69C$ 3.46C$ 3.57-3.44%
-27.72%		 0.0000419602C$ 15,293,467 
C$ 284,991,262 		0.01%
0.01%		  79,757,163 
257
2024-04-16		C$ 3.61C$ 3.72C$ 3.48C$ 3.724.69%
-28.01%		 0.0000421078C$ 19,208,512 
C$ 296,888,664 		0.01%
0.01%		  79,741,582 
263
2024-04-15		C$ 3.67C$ 3.81C$ 3.48C$ 3.542.22%
-35.58%		 0.000040656C$ 18,026,689 
C$ 280,584,661 		0.01%
0.01%		  79,161,031 
266
2024-04-14		C$ 3.40C$ 3.59C$ 3.31C$ 3.4712.11%
-34.30%		 0.0000395411C$ 23,149,888 
C$ 274,505,185 		0.01%
0.01%		  79,083,461 
276
2024-04-13		C$ 3.99C$ 4.00C$ 3.10C$ 3.10-22.03%
-40.70%		 0.0000357364C$ 27,528,585 
C$ 244,841,237 		0.01%
0.01%		  79,076,864 
263
2024-04-12		C$ 4.90C$ 4.97C$ 3.75C$ 3.91-20.00%
-24.38%		 0.000042605C$ 23,109,845 
C$ 309,089,799 		0.01%
0.01%		  79,068,464 
252
2024-04-11		C$ 4.90C$ 4.98C$ 4.81C$ 4.88-0.25%
-5.05%		 0.0000508342C$ 14,118,072 
C$ 386,218,326 		0.01%
0.01%		  79,068,464 
253
2024-04-10		C$ 5.01C$ 5.01C$ 4.80C$ 4.86-4.33%
-4.66%		 0.0000507358C$ 18,322,252 
C$ 383,410,825 		0.01%
0.01%		  78,964,926 
245
2024-04-09		C$ 5.46C$ 5.47C$ 5.09C$ 5.09-6.31%
-1.48%		 0.0000541129C$ 18,806,081 
C$ 401,737,162 		0.01%
0.01%		  78,953,351 
240
2024-04-08		C$ 5.27C$ 5.48C$ 5.18C$ 5.434.01%
-4.52%		 0.0000556455C$ 15,377,614 
C$ 428,772,434 		0.01%
0.01%		  78,917,326 
240
2024-04-07		C$ 5.17C$ 5.29C$ 5.17C$ 5.211.20%
-12.15%		 0.000055534C$ 10,621,502 
C$ 411,347,491 		0.01%
0.01%		  78,913,549 
239
2024-04-06		C$ 5.11C$ 5.18C$ 5.11C$ 5.181.24%
-8.92%		 0.0000552224C$ 9,458,951 
C$ 408,991,119 		0.01%
0.01%		  78,913,260 
239
2024-04-05		C$ 5.14C$ 5.14C$ 4.90C$ 5.11-0.01%
-11.92%		 0.0000556296C$ 14,304,547 
C$ 402,781,488 		0.01%
0.01%		  78,894,692 
238
2024-04-04		C$ 5.06C$ 5.25C$ 4.98C$ 5.080.15%
-12.45%		 0.0000553355C$ 14,553,474 
C$ 400,636,248 		0.01%
0.01%		  78,824,178 
239
2024-04-03		C$ 5.14C$ 5.35C$ 5.02C$ 5.02-3.66%
-13.71%		 0.0000562118C$ 17,873,638 
C$ 395,462,839 		0.01%
0.01%		  78,821,371 
236
2024-04-02		C$ 5.63C$ 5.63C$ 5.14C$ 5.16-8.82%
-8.53%		 0.0000579C$ 23,491,025 
C$ 406,903,459 		0.01%
0.01%		  78,802,008 
236
2024-04-01		C$ 5.97C$ 5.99C$ 5.53C$ 5.67-4.73%
1.72%		 0.0000600263C$ 22,179,870 
C$ 446,468,333 		0.01%
0.01%		  78,795,556 
233
2024-03-31		C$ 5.70C$ 5.97C$ 5.70C$ 5.954.86%
11.40%		 0.0000618723C$ 14,841,346 
C$ 468,438,642 		0.01%
0.01%		  78,792,203 
238
2024-03-30		C$ 5.89C$ 5.89C$ 5.67C$ 5.67-3.77%
9.00%		 0.0000600284C$ 16,096,058 
C$ 446,723,062 		0.01%
0.01%		  78,790,219 
236
2024-03-29		C$ 5.83C$ 5.93C$ 5.70C$ 5.891.25%
16.82%		 0.000062271C$ 22,262,500 
C$ 463,644,218 		0.01%
0.01%		  78,771,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s