CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,389,262,874,786 ||| 24h vol: C$ 155,252,364,812 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
490 Ultima (ULTIMA)C$ 6,542.41
$4,749.31		-0.30%
-2.99%		 0.0748269C$ 4,930,037 
C$ 100,353,973 		0.00%
0.00% 		 15,339 
100,000 		$3.70
$24.12
ULTIMA Ultima =
CAD

ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
490
2024-04-14		C$ 6,588.48C$ 6,588.48C$ 6,511.47C$ 6,542.41-0.30%
-2.99%		 0.0748269C$ 4,930,037 
C$ 100,353,973 		0.00%
0.00%		  15,339 
481
2024-04-13		C$ 7,026.57C$ 7,026.57C$ 6,550.47C$ 6,550.470.50%
-2.92%		 0.0756046C$ 5,162,619 
C$ 100,477,720 		0.00%
0.00%		  15,339 
497
2024-03-26		C$ 8,096.42C$ 8,236.27C$ 8,096.42C$ 8,122.290.46%
18.69%		 0.0857338C$ 2,947,805 
C$ 124,587,862 		0.00%
0.00%		  15,339 
500
2024-03-25		C$ 8,094.16C$ 8,196.62C$ 8,026.57C$ 8,114.161.25%
12.00%		 0.085431C$ 3,031,275 
C$ 124,463,095 		0.00%
0.00%		  15,339 
497
2024-03-24		C$ 8,066.93C$ 8,185.50C$ 7,956.45C$ 8,035.47-0.43%
9.92%		 0.088601C$ 2,922,830 
C$ 123,256,118 		0.00%
0.00%		  15,339 
489
2024-03-23		C$ 8,399.71C$ 8,399.71C$ 8,046.63C$ 8,068.63-5.28%
9.28%		 0.0914175C$ 3,183,363 
C$ 123,764,841 		0.00%
0.00%		  15,339 
465
2024-03-22		C$ 8,271.89C$ 9,078.03C$ 7,874.00C$ 8,483.849.01%
10.12%		 0.0993001C$ 5,196,379 
C$ 130,133,688 		0.00%
0.00%		  15,339 
495
2024-03-21		C$ 7,750.51C$ 8,445.55C$ 7,750.51C$ 7,887.962.45%
1.62%		 0.0892541C$ 4,558,827 
C$ 120,993,344 		0.00%
0.00%		  15,339 
499
2024-03-20		C$ 7,383.80C$ 7,779.51C$ 7,383.80C$ 7,777.4115.74%
1.47%		 0.0852507C$ 4,792,095 
C$ 119,297,714 		0.00%
0.00%		  15,339 
498
2024-03-19		C$ 7,187.95C$ 7,202.80C$ 7,069.12C$ 7,069.12-0.27%
1.69%		 0.082661C$ 4,032,321 
C$ 108,433,301 		0.00%
0.00%		  15,339 
499
2024-03-17		C$ 7,262.32C$ 7,274.09C$ 7,213.56C$ 7,213.56-3.79%
-4.81%		 0.0814994C$ 3,475,169 
C$ 110,648,794 		0.00%
0.00%		  15,339 
496
2024-03-16		C$ 7,319.98C$ 7,334.21C$ 7,319.98C$ 7,334.21-6.22%
-5.15%		 0.0819005C$ 3,608,649 
C$ 112,499,491 		0.00%
0.00%		  15,339 
499
2024-03-15		C$ 7,701.69C$ 7,822.55C$ 7,701.69C$ 7,798.230.23%
-9.80%		 0.0847908C$ 5,043,505 
C$ 119,617,076 		0.00%
0.00%		  15,339 
501
2024-03-14		C$ 7,892.41C$ 7,892.41C$ 7,892.41C$ 7,892.412.87%
-16.93%		 0.0835601C$ 5,279,883 
C$ 121,061,750 		0.00%
0.00%		  15,339 
498
2024-03-11		C$ 8,150.40C$ 8,266.22C$ 7,959.74C$ 7,959.747.04%
-27.33%		 0.0825605C$ 5,601,685 
C$ 122,094,590 		0.00%
0.00%		  15,339 
487
2024-03-10		C$ 7,759.33C$ 8,172.37C$ 7,759.33C$ 8,172.375.75%
-27.77%		 0.0872431C$ 5,701,238 
C$ 125,355,925 		0.00%
0.00%		  15,339 
497
2024-03-09		C$ 8,621.32C$ 8,735.91C$ 7,775.72C$ 7,775.72-9.62%
-31.97%		 0.0839163C$ 4,822,715 
C$ 119,271,678 		0.00%
0.00%		  15,339 
468
2024-03-08		C$ 9,443.52C$ 9,887.68C$ 8,330.26C$ 8,532.03-11.31%
-24.19%		 0.0927346C$ 5,722,508 
C$ 130,872,807 		0.00%
0.00%		  15,339 
432
2024-03-07		C$ 10,487.00C$ 10,487.00C$ 9,347.17C$ 9,704.77-7.75%
-21.21%		 0.106811C$ 5,310,202 
C$ 148,861,459 		0.00%
0.00%		  15,339 
418
2024-03-06		C$ 10,477.09C$ 10,662.33C$ 10,438.19C$ 10,573.680.11%
-7.29%		 0.11788C$ 5,421,538 
C$ 162,189,720 		0.00%
0.00%		  15,339 
395
2024-03-05		C$ 10,443.17C$ 10,763.89C$ 10,344.20C$ 10,649.230.18%
10.66%		 0.124002C$ 6,332,158 
C$ 163,348,606 		0.00%
0.00%		  15,339 
413
2024-03-04		C$ 11,209.47C$ 11,227.72C$ 10,519.27C$ 10,612.55-6.41%
12.20%		 0.116152C$ 5,623,856 
C$ 162,785,958 		0.00%
0.00%		  15,339 
398
2024-03-03		C$ 11,450.13C$ 11,459.91C$ 11,214.37C$ 11,335.89-1.11%
17.04%		 0.133029C$ 4,855,623 
C$ 173,881,185 		0.00%
0.01%		  15,339 
389
2024-03-02		C$ 11,303.49C$ 11,628.89C$ 11,282.97C$ 11,408.750.34%
20.60%		 0.13564C$ 4,888,463 
C$ 174,998,787 		0.00%
0.01%		  15,339 
384
2024-03-01		C$ 12,470.08C$ 12,470.08C$ 11,046.20C$ 11,354.90-8.50%
25.00%		 0.133577C$ 7,459,264 
C$ 174,172,809 		0.00%
0.01%		  15,339 
350
2024-02-29		C$ 11,384.60C$ 12,518.29C$ 11,361.87C$ 12,368.878.54%
41.87%		 0.14896C$ 8,066,318 
C$ 189,726,233 		0.00%
0.01%		  15,339 
364
2024-02-28		C$ 9,700.02C$ 11,462.13C$ 9,575.80C$ 11,462.1319.48%
45.63%		 0.139945C$ 7,940,241 
C$ 175,817,575 		0.00%
0.01%		  15,339 
401
2024-02-27		C$ 9,583.21C$ 9,735.54C$ 9,492.33C$ 9,636.840.25%
24.82%		 0.125259C$ 4,947,853 
C$ 147,819,591 		0.00%
0.00%		  15,339 
395
2024-02-26		C$ 9,572.91C$ 9,646.50C$ 9,354.42C$ 9,598.98-0.41%
26.32%		 0.129858C$ 4,378,740 
C$ 147,238,742 		0.00%
0.00%		  15,339 
387
2024-02-25		C$ 9,393.23C$ 10,074.38C$ 9,298.94C$ 9,536.591.52%
23.09%		 0.136604C$ 4,860,103 
C$ 146,281,681 		0.00%
0.01%		  15,339 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s