Top CryptoCurrencies 2024 Market cap: C$ 3,442,998,844,259 ||| 24h vol: C$ 166,689,112,041 ||| crypto assets: 696
TWT/AUD - A$ 1.65 TWT/BGN - 1.97 лв. TWT/BRL - R$ 5.56 TWT/CAD - C$ 1.47 TWT/CHF - Fr. 0.98 TWT/CNY - CN¥ 7.81 TWT/CZK - Kč 25.30 TWT/DKK - kr. 7.50
TWT/EUR - € 1.01 TWT/GBP - £ 0.86 TWT/HKD - HK$ 8.44 TWT/HRK - kn 7.64 TWT/HUF - Ft 395.02 TWT/IDR - Rp 17,500 TWT/ILS - ₪ 4.10 TWT/INR - ₹ 89.84
TWT/JPY - ¥ 167.76 TWT/KRW - ₩ 1,483.87 TWT/MXN - Mex$ 18.56 TWT/MYR - RM 5.15 TWT/NOK - kr 11.83 TWT/NZD - NZ$ 1.81 TWT/PHP - ₱ 62.38 TWT/PLN - zł 4.34
TWT/RON - lei 5.00 TWT/RUB - ₽ 99.51 TWT/SEK - kr 11.74 TWT/SGD - S$ 1.47 TWT/THB - ฿ 39.92 TWT/TRY - ₺ 35.09 TWT/USD - $ 1.08 TWT/ZAR - R 20.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 151 2024-04-26 | C$ 1.49 | C$ 1.49 | C$ 1.45 | C$ 1.47 | -1.86% -4.13% | 0.0000168365 | C$ 13,258,237 C$ 613,754,618 | 0.01% 0.02% | 416,649,900 | 153 2024-04-25 | C$ 1.50 | C$ 1.50 | C$ 1.44 | C$ 1.50 | 0.12% 1.61% | 0.0000169616 | C$ 15,863,398 C$ 626,569,873 | 0.01% 0.02% | 416,649,900 | 150 2024-04-24 | C$ 1.57 | C$ 1.59 | C$ 1.48 | C$ 1.48 | -5.10% 5.31% | 0.0000168959 | C$ 18,095,658 C$ 616,427,088 | 0.01% 0.02% | 416,649,900 | 150 2024-04-23 | C$ 1.63 | C$ 1.65 | C$ 1.56 | C$ 1.56 | -4.06% 13.47% | 0.0000171964 | C$ 20,779,720 C$ 651,176,161 | 0.01% 0.02% | 416,649,900 | 143 2024-04-22 | C$ 1.56 | C$ 1.63 | C$ 1.56 | C$ 1.62 | 3.76% 18.54% | 0.0000176984 | C$ 16,686,560 C$ 673,564,374 | 0.01% 0.02% | 416,649,900 | 145 2024-04-21 | C$ 1.57 | C$ 1.62 | C$ 1.57 | C$ 1.57 | -0.28% 8.84% | 0.0000175198 | C$ 16,287,108 C$ 652,747,359 | 0.01% 0.02% | 416,649,900 | 146 2024-04-20 | C$ 1.54 | C$ 1.58 | C$ 1.52 | C$ 1.56 | 0.98% 13.54% | 0.0000175229 | C$ 16,791,501 C$ 651,691,089 | 0.01% 0.02% | 416,649,900 | 139 2024-04-19 | C$ 1.49 | C$ 1.56 | C$ 1.44 | C$ 1.55 | 4.02% 1.55% | 0.0000174619 | C$ 18,122,200 C$ 646,184,499 | 0.01% 0.02% | 416,649,900 | 143 2024-04-18 | C$ 1.40 | C$ 1.49 | C$ 1.38 | C$ 1.49 | 4.57% -13.82% | 0.0000169886 | C$ 18,883,815 C$ 619,417,944 | 0.01% 0.02% | 416,649,900 | 146 2024-04-17 | C$ 1.39 | C$ 1.44 | C$ 1.37 | C$ 1.42 | 2.29% -17.27% | 0.0000166832 | C$ 30,723,872 C$ 591,936,317 | 0.01% 0.02% | 416,649,900 | 155 2024-04-16 | C$ 1.39 | C$ 1.40 | C$ 1.29 | C$ 1.40 | 2.30% -17.86% | 0.0000158747 | C$ 22,577,712 C$ 584,821,752 | 0.01% 0.02% | 416,649,900 | 153 2024-04-15 | C$ 1.51 | C$ 1.56 | C$ 1.36 | C$ 1.37 | -4.72% -23.46% | 0.0000156863 | C$ 36,941,142 C$ 569,797,839 | 0.01% 0.02% | 416,649,900 | 145 2024-04-14 | C$ 1.37 | C$ 1.46 | C$ 1.36 | C$ 1.44 | 15.90% -15.46% | 0.0000163682 | C$ 54,404,272 C$ 598,670,937 | 0.02% 0.02% | 416,649,900 | 150 2024-04-13 | C$ 1.52 | C$ 1.54 | C$ 1.24 | C$ 1.24 | -18.78% -28.67% | 0.000014309 | C$ 50,182,385 C$ 516,541,122 | 0.01% 0.02% | 416,649,900 | 150 2024-04-12 | C$ 1.72 | C$ 1.74 | C$ 1.48 | C$ 1.51 | -12.24% -12.64% | 0.0000164389 | C$ 32,624,587 C$ 628,442,769 | 0.01% 0.02% | 416,649,900 | 157 2024-04-11 | C$ 1.71 | C$ 1.74 | C$ 1.70 | C$ 1.72 | 1.05% 0.02% | 0.0000178893 | C$ 19,129,785 C$ 716,204,166 | 0.01% 0.02% | 416,649,900 | 161 2024-04-10 | C$ 1.67 | C$ 1.69 | C$ 1.63 | C$ 1.69 | 0.16% -2.33% | 0.0000176238 | C$ 20,972,174 C$ 702,727,333 | 0.01% 0.02% | 416,649,900 | 161 2024-04-09 | C$ 1.76 | C$ 1.76 | C$ 1.68 | C$ 1.68 | -4.67% -2.79% | 0.00001788 | C$ 26,822,577 C$ 700,500,726 | 0.01% 0.02% | 416,649,900 | 161 2024-04-08 | C$ 1.69 | C$ 1.78 | C$ 1.68 | C$ 1.77 | 5.38% -3.40% | 0.0000181243 | C$ 50,319,311 C$ 737,320,435 | 0.02% 0.02% | 416,649,900 | 159 2024-04-07 | C$ 1.71 | C$ 1.72 | C$ 1.68 | C$ 1.68 | -2.21% -11.42% | 0.0000178637 | C$ 21,341,124 C$ 698,621,531 | 0.01% 0.02% | 416,649,900 | 158 2024-04-06 | C$ 1.72 | C$ 1.74 | C$ 1.71 | C$ 1.72 | 0.14% -7.57% | 0.0000182958 | C$ 15,266,184 C$ 715,437,495 | 0.01% 0.02% | 416,649,900 | 154 2024-04-05 | C$ 1.71 | C$ 1.71 | C$ 1.67 | C$ 1.71 | -1.35% -8.18% | 0.0000186563 | C$ 24,014,874 C$ 713,366,595 | 0.01% 0.02% | 416,649,900 | 157 2024-04-04 | C$ 1.72 | C$ 1.77 | C$ 1.70 | C$ 1.70 | -1.32% -10.53% | 0.0000184868 | C$ 23,760,099 C$ 707,489,678 | 0.01% 0.02% | 416,649,900 | 152 2024-04-03 | C$ 1.75 | C$ 1.80 | C$ 1.70 | C$ 1.70 | -2.18% -11.16% | 0.0000190252 | C$ 30,718,572 C$ 707,513,748 | 0.01% 0.02% | 416,649,900 | 149 2024-04-02 | C$ 1.81 | C$ 1.81 | C$ 1.70 | C$ 1.75 | -4.01% -9.84% | 0.0000195877 | C$ 32,417,100 C$ 727,828,909 | 0.01% 0.02% | 416,649,900 | 151 2024-04-01 | C$ 1.89 | C$ 1.90 | C$ 1.79 | C$ 1.82 | -3.42% -5.62% | 0.0000193118 | C$ 26,506,247 C$ 759,522,846 | 0.01% 0.02% | 416,649,900 | 151 2024-03-31 | C$ 1.86 | C$ 1.90 | C$ 1.86 | C$ 1.89 | 1.99% -1.00% | 0.0000196447 | C$ 16,617,112 C$ 786,485,975 | 0.01% 0.02% | 416,649,900 | 151 2024-03-30 | C$ 1.88 | C$ 1.90 | C$ 1.85 | C$ 1.85 | -1.36% -1.70% | 0.0000195951 | C$ 20,180,624 C$ 771,132,249 | 0.01% 0.02% | 416,649,900 | 150 2024-03-29 | C$ 1.90 | C$ 1.93 | C$ 1.88 | C$ 1.88 | -1.27% 6.32% | 0.0000198523 | C$ 21,972,517 C$ 781,832,832 | 0.01% 0.02% | 416,649,900 | 151 2024-03-28 | C$ 1.90 | C$ 1.93 | C$ 1.88 | C$ 1.90 | 0.20% 3.75% | 0.0000197964 | C$ 22,499,331 C$ 793,508,768 | 0.01% 0.02% | 416,649,900 |
|