CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,278,642,646,140 ||| 24h vol: C$ 203,411,427,455 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 trac (Ordinals) (TRAC)C$ 6.08
$4.48		3.38%
56.50%		 0.0000639088C$ 1,296,413 
C$ 127,732,488 		0.00%
0.00% 		 21,000,000 $4.77
TRAC trac (Ordinals) =
CAD

TRAC/AUD - A$ 6.78
TRAC/BGN - 8.06 лв.
TRAC/BRL - R$ 22.50
TRAC/CAD - C$ 6.08
TRAC/CHF - Fr. 4.05
TRAC/CNY - CN¥ 32.39
TRAC/CZK - Kč 104.55
TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12
TRAC/GBP - £ 3.54
TRAC/HKD - HK$ 35.06
TRAC/HRK - kn 30.82
TRAC/HUF - Ft 1,608.18
TRAC/IDR - Rp 71,154
TRAC/ILS - ₪ 16.49
TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01
TRAC/KRW - ₩ 6,068.13
TRAC/MXN - Mex$ 73.06
TRAC/MYR - RM 21.26
TRAC/NOK - kr 47.83
TRAC/NZD - NZ$ 7.41
TRAC/PHP - ₱ 252.94
TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49
TRAC/RUB - ₽ 414.81
TRAC/SEK - kr 47.32
TRAC/SGD - S$ 6.03
TRAC/THB - ฿ 164.13
TRAC/TRY - ₺ 144.02
TRAC/USD - $ 4.48
TRAC/ZAR - R 83.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-04-09		C$ 6.17C$ 6.17C$ 6.07C$ 6.083.38%
56.50%		 0.0000639088C$ 1,296,413 
C$ 127,732,488 		0.00%
0.00%		  21,000,000 
500
2024-03-14		C$ 5.83C$ 5.83C$ 5.83C$ 5.830.48%
-9.75%		 0.0000604768C$ 2,234,962 
C$ 122,436,228 		0.00%
0.00%		  21,000,000 
495
2024-03-13		C$ 6.14C$ 6.16C$ 5.84C$ 5.95-5.15%
-3.78%		 0.0000605835C$ 1,938,331 
C$ 124,848,960 		0.00%
0.00%		  21,000,000 
491
2024-03-12		C$ 6.28C$ 6.54C$ 6.04C$ 6.04-5.05%
-4.52%		 0.0000629938C$ 1,396,850 
C$ 126,863,790 		0.00%
0.00%		  21,000,000 
487
2024-03-11		C$ 6.44C$ 6.63C$ 6.37C$ 6.371.06%
-10.25%		 0.0000651466C$ 1,572,383 
C$ 133,712,424 		0.00%
0.00%		  21,000,000 
475
2024-03-10		C$ 6.48C$ 6.91C$ 6.31C$ 6.38-1.09%
-5.04%		 0.0000681406C$ 1,674,043 
C$ 134,042,358 		0.00%
0.00%		  21,000,000 
477
2024-03-09		C$ 6.84C$ 7.06C$ 6.35C$ 6.35-7.35%
-6.98%		 0.000068511C$ 1,493,294 
C$ 133,319,461 		0.00%
0.00%		  21,000,000 
443
2024-03-08		C$ 6.82C$ 6.96C$ 6.71C$ 6.82-1.97%
-4.05%		 0.0000741636C$ 1,497,436 
C$ 143,291,465 		0.00%
0.00%		  21,000,000 
433
2024-03-07		C$ 6.80C$ 6.99C$ 6.42C$ 6.991.73%
-8.41%		 0.0000769046C$ 1,932,285 
C$ 146,737,609 		0.00%
0.00%		  21,000,000 
439
2024-03-06		C$ 6.65C$ 7.10C$ 6.23C$ 6.908.24%
-25.73%		 0.0000769654C$ 1,785,265 
C$ 144,977,285 		0.00%
0.00%		  21,000,000 
437
2024-03-05		C$ 7.21C$ 7.79C$ 6.37C$ 6.37-9.83%
-31.38%		 0.0000741977C$ 2,201,246 
C$ 133,813,929 		0.00%
0.00%		  21,000,000 
434
2024-03-04		C$ 6.98C$ 7.39C$ 6.98C$ 7.064.72%
-3.12%		 0.0000772153C$ 1,763,242 
C$ 148,155,128 		0.00%
0.00%		  21,000,000 
433
2024-03-03		C$ 6.93C$ 7.11C$ 6.61C$ 6.920.64%
3.57%		 0.0000811532C$ 1,913,423 
C$ 145,222,834 		0.00%
0.00%		  21,000,000 
434
2024-03-02		C$ 7.12C$ 7.49C$ 6.86C$ 6.86-4.47%
13.37%		 0.0000815388C$ 1,860,300 
C$ 144,023,819 		0.00%
0.00%		  21,000,000 
418
2024-03-01		C$ 7.58C$ 7.76C$ 7.17C$ 7.17-7.15%
14.24%		 0.0000843424C$ 2,092,109 
C$ 150,562,358 		0.00%
0.00%		  21,000,000 
388
2024-02-29		C$ 9.54C$ 9.54C$ 7.66C$ 7.66-17.51%
19.73%		 0.0000922684C$ 2,676,016 
C$ 160,891,030 		0.00%
0.00%		  21,000,000 
343
2024-02-28		C$ 9.37C$ 10.26C$ 8.53C$ 9.20-0.64%
39.86%		 0.00011229C$ 4,237,010 
C$ 193,139,528 		0.00%
0.01%		  21,000,000 
339
2024-02-27		C$ 7.79C$ 9.51C$ 7.44C$ 9.5127.99%
46.93%		 0.000123603C$ 4,263,055 
C$ 199,699,274 		0.00%
0.01%		  21,000,000 
384
2024-02-26		C$ 6.53C$ 7.43C$ 6.53C$ 7.4311.89%
7.45%		 0.000100575C$ 2,158,092 
C$ 156,122,038 		0.00%
0.01%		  21,000,000 
405
2024-02-25		C$ 6.15C$ 6.54C$ 6.14C$ 6.548.93%
-3.28%		 0.0000937284C$ 1,526,023 
C$ 137,410,497 		0.00%
0.00%		  21,000,000 
415
2024-02-24		C$ 6.17C$ 6.20C$ 5.92C$ 6.01-3.73%
-13.79%		 0.0000863579C$ 1,117,168 
C$ 126,150,226 		0.00%
0.00%		  21,000,000 
405
2024-02-23		C$ 6.37C$ 6.38C$ 5.91C$ 6.24-2.26%
-13.89%		 0.0000907193C$ 1,308,182 
C$ 130,996,514 		0.00%
0.00%		  21,000,000 
405
2024-02-22		C$ 6.55C$ 6.55C$ 6.27C$ 6.38-2.55%
-11.72%		 0.0000917693C$ 1,233,039 
C$ 134,048,078 		0.00%
0.00%		  21,000,000 
388
2024-02-21		C$ 6.53C$ 6.68C$ 6.22C$ 6.530.82%
-7.49%		 0.0000937899C$ 1,445,458 
C$ 137,081,166 		0.00%
0.00%		  21,000,000 
397
2024-02-20		C$ 6.95C$ 6.95C$ 6.41C$ 6.41-5.86%
-0.39%		 0.0000910903C$ 1,362,484 
C$ 134,574,183 		0.00%
0.00%		  21,000,000 
388
2024-02-19		C$ 6.72C$ 7.01C$ 6.70C$ 6.790.28%
-7.04%		 0.0000970604C$ 1,267,114 
C$ 142,586,935 		0.00%
0.01%		  21,000,000 
378
2024-02-18		C$ 6.98C$ 7.05C$ 6.81C$ 6.84-0.46%
6.94%		 0.0000969316C$ 1,021,160 
C$ 143,620,969 		0.00%
0.01%		  21,000,000 
366
2024-02-17		C$ 7.36C$ 7.36C$ 6.97C$ 6.97-3.84%
16.49%		 0.0000996981C$ 1,077,266 
C$ 146,404,048 		0.00%
0.01%		  21,000,000 
354
2024-02-16		C$ 7.12C$ 7.47C$ 7.10C$ 7.250.21%
9.19%		 0.000103319C$ 1,485,974 
C$ 152,149,928 		0.00%
0.01%		  21,000,000 
352
2024-02-15		C$ 7.14C$ 7.32C$ 6.89C$ 7.283.64%
5.65%		 0.000104645C$ 1,475,840 
C$ 152,960,775 		0.00%
0.01%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s