|
Top CryptoCurrencies 2024 Market cap: C$ 3,391,204,182,988 ||| 24h vol: C$ 189,678,196,104 ||| crypto assets: 710
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 451 431 | 2024-05-07
445 | 2024-05-08 | -14
442 | 2024-05-09 | +3
443 | 2024-05-10 | -1
451 | 2024-05-11 | -8
446 | 2024-05-12 | +5
451 | 2024-05-13 | -5
-20 |  TokenFi (TOKEN) | C$ 0.13
$0.09 | -3.08%
-14.86% | 0.00000147697 | C$ 13,246,599
C$ 126,903,031 | 0.01%
0.00% | 1,000,019,789
10,000,000,000 | $4.71
$47.08 | |
TOKEN/AUD - A$ 0.14
TOKEN/BGN - 0.17 лв.
TOKEN/BRL - R$ 0.48
TOKEN/CAD - C$ 0.13
TOKEN/CHF - Fr. 0.08
TOKEN/CNY - CN¥ 0.67
TOKEN/CZK - Kč 2.15
TOKEN/DKK - kr. 0.64
TOKEN/EUR - € 0.09
TOKEN/GBP - £ 0.07
TOKEN/HKD - HK$ 0.72
TOKEN/HRK - kn 0.65
TOKEN/HUF - Ft 33.40
TOKEN/IDR - Rp 1,491
TOKEN/ILS - ₪ 0.35
TOKEN/INR - ₹ 7.75
TOKEN/JPY - ¥ 14.44
TOKEN/KRW - ₩ 126.90
TOKEN/MXN - Mex$ 1.55
TOKEN/MYR - RM 0.44
TOKEN/NOK - kr 1.01
TOKEN/NZD - NZ$ 0.15
TOKEN/PHP - ₱ 5.35
TOKEN/PLN - zł 0.37
TOKEN/RON - lei 0.43
TOKEN/RUB - ₽ 8.50
TOKEN/SEK - kr 1.01
TOKEN/SGD - S$ 0.13
TOKEN/THB - ฿ 3.41
TOKEN/TRY - ₺ 2.99
TOKEN/USD - $ 0.09
TOKEN/ZAR - R 1.71
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 451
2024-05-13 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.13 | -3.08%
-14.86% | 0.00000147697 | C$ 13,246,599
C$ 126,903,031 | 0.01%
0.00% | 1,000,019,789 | 446
2024-05-12 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | -0.72%
-13.18% | 0.00000154948 | C$ 6,238,602
C$ 129,729,423 | 0.01%
0.00% | 1,000,019,789 | 451
2024-05-11 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | 1.17%
-12.30% | 0.00000156898 | C$ 5,752,973
C$ 130,693,704 | 0.01%
0.00% | 1,000,019,789 | 443
2024-05-10 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -4.17%
-12.43% | 0.00000156158 | C$ 11,276,223
C$ 129,552,541 | 0.01%
0.00% | 1,000,019,789 | 442
2024-05-09 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 5.45%
-1.82% | 0.00000159184 | C$ 8,201,676
C$ 138,325,725 | 0.00%
0.00% | 1,000,019,789 | 445
2024-05-08 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -7.12%
-1.97% | 0.00000155972 | C$ 10,272,054
C$ 131,335,550 | 0.01%
0.00% | 1,000,019,789 | 431
2024-05-07 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -5.37%
5.29% | 0.00000163436 | C$ 12,746,400
C$ 140,483,522 | 0.01%
0.00% | 1,000,019,789 | 420
2024-05-06 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -0.21%
8.63% | 0.00000171537 | C$ 17,210,999
C$ 149,161,135 | 0.01%
0.00% | 1,000,019,789 | 421
2024-05-05 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | -0.06%
1.31% | 0.00000171261 | C$ 10,110,194
C$ 149,390,875 | 0.01%
0.00% | 1,000,019,789 | 420
2024-05-04 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | 1.21%
1.92% | 0.00000171083 | C$ 12,176,803
C$ 149,520,028 | 0.01%
0.00% | 1,000,019,789 | 422
2024-05-03 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 5.27%
-0.75% | 0.00000171866 | C$ 10,320,584
C$ 147,612,980 | 0.01%
0.00% | 1,000,019,789 | 428
2024-05-02 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 5.50%
-13.97% | 0.00000172983 | C$ 8,782,419
C$ 140,782,482 | 0.00%
0.00% | 1,000,019,789 | 430
2024-05-01 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | 1.33%
-22.14% | 0.00000168487 | C$ 13,170,536
C$ 134,284,850 | 0.00%
0.00% | 1,000,019,789 | 424
2024-04-30 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -4.14%
-27.13% | 0.00000159927 | C$ 10,833,329
C$ 131,551,972 | 0.00%
0.00% | 1,000,019,789 | 426
2024-04-29 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | -2.16%
-15.90% | 0.00000162675 | C$ 11,746,979
C$ 141,787,830 | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-28 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | 0.63%
-9.58% | 0.00000169751 | C$ 8,414,471
C$ 147,716,251 | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-27 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.15 | -4.72%
-10.70% | 0.00000168628 | C$ 11,265,239
C$ 145,828,544 | 0.01%
0.00% | 1,000,019,789 | 413
2024-04-26 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -8.63%
4.64% | 0.00000173366 | C$ 12,030,477
C$ 151,686,015 | 0.01%
0.00% | 1,000,019,789 | 395
2024-04-25 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.17 | -3.13%
20.20% | 0.00000187563 | C$ 19,759,771
C$ 166,298,813 | 0.01%
0.00% | 1,000,019,789 | 392
2024-04-24 | C$ 0.18 | C$ 0.18 | C$ 0.17 | C$ 0.17 | -4.91%
22.86% | 0.00000193582 | C$ 31,358,630
C$ 169,512,930 | 0.01%
0.00% | 1,000,019,789 | 385
2024-04-23 | C$ 0.17 | C$ 0.19 | C$ 0.16 | C$ 0.18 | 5.60%
25.19% | 0.00000196624 | C$ 31,630,929
C$ 178,704,707 | 0.02%
0.00% | 1,000,019,789 | 397
2024-04-22 | C$ 0.17 | C$ 0.18 | C$ 0.17 | C$ 0.17 | 3.13%
16.74% | 0.0000018502 | C$ 24,867,197
C$ 169,005,706 | 0.01%
0.00% | 1,000,019,789 | 398
2024-04-21 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -1.24%
15.52% | 0.00000184276 | C$ 17,580,322
C$ 164,786,488 | 0.01%
0.00% | 1,000,019,789 | 398
2024-04-20 | C$ 0.14 | C$ 0.17 | C$ 0.14 | C$ 0.17 | 14.20%
26.27% | 0.00000185023 | C$ 30,496,996
C$ 165,158,264 | 0.02%
0.00% | 1,000,019,789 | 417
2024-04-19 | C$ 0.14 | C$ 0.15 | C$ 0.13 | C$ 0.15 | 5.01%
-4.53% | 0.00000164775 | C$ 25,131,452
C$ 146,350,431 | 0.01%
0.00% | 1,000,019,789 | 428
2024-04-18 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | -0.09%
-27.13% | 0.00000158872 | C$ 19,388,427
C$ 139,030,515 | 0.01%
0.00% | 1,000,019,789 | 420
2024-04-17 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | -3.08%
-29.17% | 0.00000163839 | C$ 17,717,636
C$ 139,524,562 | 0.01%
0.00% | 1,000,019,789 | 413
2024-04-16 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.15 | -0.34%
-27.87% | 0.00000164171 | C$ 19,365,761
C$ 145,161,746 | 0.01%
0.00% | 1,000,019,789 | 406
2024-04-15 | C$ 0.15 | C$ 0.16 | C$ 0.14 | C$ 0.15 | 2.05%
-34.05% | 0.00000166513 | C$ 40,080,230
C$ 145,172,149 | 0.01%
0.00% | 1,000,019,789 | 415
2024-04-14 | C$ 0.13 | C$ 0.15 | C$ 0.13 | C$ 0.14 | 20.55%
-32.39% | 0.00000162217 | C$ 36,261,645
C$ 142,403,993 | 0.01%
0.00% | 1,000,019,789 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s