|
Top CryptoCurrencies 2024 Market cap: C$ 3,473,336,524,174 ||| 24h vol: C$ 199,786,527,768 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 215 217 | 2024-04-20
220 | 2024-04-21 | -3
215 | 2024-04-22 | +5
224 | 2024-04-23 | -9
224 | 2024-04-24 |
459 | 2024-04-25 | -235
215 | 2024-04-26 | +244
+2 |  TNC Coin (TNC) | C$ 0.16
$0.12 | -39.22%
427.46% | 0.00000178267 | C$ 5,180
C$ 932,117,163 | 0.00%
0.03% | 5,851,183,164
196,719,999,947 | $34.40
$1,156.56 | |
TNC/AUD - A$ 0.18
TNC/BGN - 0.21 лв.
TNC/BRL - R$ 0.59
TNC/CAD - C$ 0.16
TNC/CHF - Fr. 0.11
TNC/CNY - CN¥ 0.84
TNC/CZK - Kč 2.75
TNC/DKK - kr. 0.81
TNC/EUR - € 0.11
TNC/GBP - £ 0.09
TNC/HKD - HK$ 0.91
TNC/HRK - kn 0.82
TNC/HUF - Ft 42.64
TNC/IDR - Rp 1,863
TNC/ILS - ₪ 0.44
TNC/INR - ₹ 9.66
TNC/JPY - ¥ 17.79
TNC/KRW - ₩ 160.39
TNC/MXN - Mex$ 1.92
TNC/MYR - RM 0.55
TNC/NOK - kr 1.26
TNC/NZD - NZ$ 0.19
TNC/PHP - ₱ 6.57
TNC/PLN - zł 0.47
TNC/RON - lei 0.54
TNC/RUB - ₽ 10.80
TNC/SEK - kr 1.26
TNC/SGD - S$ 0.16
TNC/THB - ฿ 4.26
TNC/TRY - ₺ 3.75
TNC/USD - $ 0.12
TNC/ZAR - R 2.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 215
2024-04-15 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -39.22%
427.46% | 0.00000178267 | C$ 5,180
C$ 932,117,163 | 0.00%
0.03% | 5,851,183,164 | 220
2024-04-14 | C$ 0.11 | C$ 0.26 | C$ 0.05 | C$ 0.13 | -7.17%
412.91% | 0.00000143927 | C$ 4,629
C$ 739,267,178 | 0.00%
0.02% | 5,851,183,164 | 217
2024-04-13 | C$ 0.02 | C$ 0.14 | C$ 0.02 | C$ 0.14 | 723.02%
3,748.17% | 0.00000157086 | C$ 4,843
C$ 796,352,876 | 0.00%
0.02% | 5,851,183,164 | 222
2024-04-12 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 1,332.34%
3,504.96% | 0.000000996337 | C$ 3,828
C$ 533,150,568 | 0.00%
0.01% | 5,851,183,164 | 224
2024-04-10 | C$ 0.08 | C$ 0.13 | C$ 0.07 | C$ 0.10 | -2.64%
3,955.09% | 0.00000102924 | C$ 4,069
C$ 565,886,561 | 0.00%
0.01% | 5,851,183,164 | 224
2024-04-09 | C$ 0.02 | C$ 0.11 | C$ 0.02 | C$ 0.09 | 285.24%
2,084.06% | 0.000000954357 | C$ 6,171
C$ 525,080,193 | 0.00%
0.01% | 5,851,183,164 | 486
2024-04-08 | C$ 0.02 | C$ 0.05 | C$ 0.02 | C$ 0.02 | -4.65%
143.72% | 0.000000238637 | C$ 12,905
C$ 136,334,377 | 0.00%
0.00% | 5,851,183,164 | 470
2024-04-07 | C$ 0.03 | C$ 0.04 | C$ 0.02 | C$ 0.02 | 596.48%
-53.33% | 0.000000258908 | C$ 5,061
C$ 142,195,826 | 0.00%
0.00% | 5,851,183,164 | 469
2024-04-01 | C$ 0.04 | C$ 0.04 | C$ 0.02 | C$ 0.02 | -87.30%
-27.35% | 0.000000258298 | C$ 7,063
C$ 142,758,256 | 0.00%
0.00% | 5,851,183,164 | 314
2024-03-31 | C$ 0.05 | C$ 0.44 | C$ 0.05 | C$ 0.05 | 31.25%
14.40% | 0.000000511628 | C$ 13,104
C$ 287,654,417 | 0.00%
0.01% | 5,851,183,164 | 366
2024-03-30 | C$ 0.03 | C$ 0.06 | C$ 0.03 | C$ 0.04 | 47.98%
-87.57% | 0.000000396555 | C$ 5,062
C$ 219,157,568 | 0.00%
0.01% | 5,851,183,164 | 461
2024-03-29 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 110.46%
-69.49% | 0.000000267704 | C$ 21,994
C$ 148,057,393 | 0.00%
0.00% | 5,851,183,164 | 459
2024-03-28 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 7.27%
-0.31% | 0.00000027168 | C$ 27,023
C$ 153,896,942 | 0.00%
0.00% | 5,851,183,164 | 447
2024-03-27 | C$ 0.33 | C$ 0.35 | C$ 0.02 | C$ 0.03 | -94.65%
-93.28% | 0.000000287985 | C$ 20,089
C$ 157,003,594 | 0.00%
0.00% | 5,851,183,164 | 208
2024-03-26 | C$ 0.02 | C$ 0.52 | C$ 0.02 | C$ 0.37 | 1,762.19%
-1.78% | 0.00000383078 | C$ 20,744
C$ 2,138,165,278 | 0.00%
0.06% | 5,851,183,164 | 463
2024-03-25 | C$ 0.04 | C$ 0.06 | C$ 0.02 | C$ 0.02 | -88.71%
-58.02% | 0.000000265858 | C$ 20,184
C$ 143,216,968 | 0.00%
0.00% | 5,851,183,164 | 327
2024-03-24 | C$ 0.27 | C$ 0.51 | C$ 0.04 | C$ 0.04 | -85.40%
-1.25% | 0.000000485599 | C$ 11,127
C$ 257,688,162 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-23 | C$ 0.09 | C$ 0.32 | C$ 0.06 | C$ 0.30 | 263.15%
2.64% | 0.00000343405 | C$ 15,423
C$ 1,773,458,181 | 0.00%
0.05% | 5,851,183,164 | 222
2024-03-22 | C$ 0.16 | C$ 0.38 | C$ 0.08 | C$ 0.08 | 10.35%
131.22% | 0.000000972268 | C$ 32,371
C$ 486,040,816 | 0.00%
0.01% | 5,851,183,164 | 224
2024-03-21 | C$ 0.39 | C$ 0.39 | C$ 0.03 | C$ 0.08 | -79.43%
-69.63% | 0.00000094394 | C$ 38,159
C$ 488,117,590 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-20 | C$ 0.35 | C$ 0.41 | C$ 0.32 | C$ 0.39 | 5.43%
32.53% | 0.00000427074 | C$ 9,774
C$ 2,293,476,622 | 0.00%
0.06% | 5,851,183,164 | 208
2024-03-19 | C$ 0.02 | C$ 0.61 | C$ 0.02 | C$ 0.32 | 1,869.97%
43.45% | 0.00000371889 | C$ 17,943
C$ 1,883,184,978 | 0.00%
0.06% | 5,851,183,164 | 484
2024-03-18 | C$ 0.05 | C$ 0.25 | C$ 0.02 | C$ 0.02 | -60.42%
-78.57% | 0.00000022759 | C$ 16,121
C$ 121,533,919 | 0.00%
0.00% | 5,851,183,164 | 326
2024-03-17 | C$ 0.29 | C$ 0.29 | C$ 0.02 | C$ 0.05 | -84.55%
75.11% | 0.000000489718 | C$ 20,803
C$ 264,323,028 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-16 | C$ 0.04 | C$ 0.33 | C$ 0.03 | C$ 0.29 | 767.56%
494.10% | 0.00000328033 | C$ 9,534
C$ 1,718,809,905 | 0.00%
0.05% | 5,851,183,164 | 379
2024-03-15 | C$ 0.25 | C$ 0.25 | C$ 0.03 | C$ 0.04 | -85.48%
-32.15% | 0.000000384778 | C$ 9,713
C$ 210,338,216 | 0.00%
0.01% | 5,851,183,164 | 211
2024-03-14 | C$ 0.30 | C$ 0.31 | C$ 0.25 | C$ 0.25 | -15.38%
1,116.25% | 0.00000255785 | C$ 2,754
C$ 1,441,106,777 | 0.00%
0.04% | 5,851,183,164 | 208
2024-03-13 | C$ 0.25 | C$ 0.29 | C$ 0.25 | C$ 0.29 | 30.24%
71.08% | 0.00000294425 | C$ 4,166
C$ 1,703,760,743 | 0.00%
0.04% | 5,851,183,164 | 210
2024-03-12 | C$ 0.07 | C$ 0.27 | C$ 0.07 | C$ 0.23 | 165.27%
2,201.02% | 0.00000241573 | C$ 4,956
C$ 1,355,540,885 | 0.00%
0.04% | 5,851,183,164 | 228
2024-03-11 | C$ 0.03 | C$ 0.25 | C$ 0.02 | C$ 0.09 | 238.85%
240.27% | 0.000000894272 | C$ 2,793
C$ 511,415,899 | 0.00%
0.01% | 5,851,183,164 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s