Top CryptoCurrencies 2024 Market cap: C$ 3,376,881,962,911 ||| 24h vol: C$ 167,580,561,178 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 481 | Thrupenny (TPY) | C$ 1.07 $0.79 | -21.03% -51.76% | 0.0000183789 | C$ 2,443,997 C$ 77,141,631 | 0.00% 0.00% | 72,169,643 981,831,108  | $2.91 $39.54 | |
TPY/AUD - A$ 1.22 TPY/BGN - 1.44 лв. TPY/BRL - R$ 3.94 TPY/CAD - C$ 1.07 TPY/CHF - Fr. 0.69 TPY/CNY - CN¥ 5.65 TPY/CZK - Kč 18.34 TPY/DKK - kr. 5.48
TPY/EUR - € 0.73 TPY/GBP - £ 0.63 TPY/HKD - HK$ 6.20 TPY/HRK - kn 5.46 TPY/HUF - Ft 282.41 TPY/IDR - Rp 12,479 TPY/ILS - ₪ 2.90 TPY/INR - ₹ 65.84
TPY/JPY - ¥ 117.70 TPY/KRW - ₩ 1,062.13 TPY/MXN - Mex$ 13.59 TPY/MYR - RM 3.74 TPY/NOK - kr 8.36 TPY/NZD - NZ$ 1.31 TPY/PHP - ₱ 44.55 TPY/PLN - zł 3.17
TPY/RON - lei 3.65 TPY/RUB - ₽ 72.19 TPY/SEK - kr 8.39 TPY/SGD - S$ 1.07 TPY/THB - ฿ 28.11 TPY/TRY - ₺ 24.20 TPY/USD - $ 0.79 TPY/ZAR - R 14.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 481 2024-02-03 | C$ 1.22 | C$ 1.22 | C$ 1.07 | C$ 1.07 | -21.03% -51.76% | 0.0000183789 | C$ 2,443,997 C$ 77,141,631 | 0.00% 0.00% | 72,169,643 | 454 2024-02-02 | C$ 1.07 | C$ 1.43 | C$ 1.07 | C$ 1.21 | 58.09% -45.48% | 0.0000209175 | C$ 2,525,278 C$ 87,122,190 | 0.00% 0.00% | 72,169,643 | 489 2024-02-01 | C$ 1.64 | C$ 1.64 | C$ 1.13 | C$ 1.13 | -36.66% -58.27% | 0.0000198112 | C$ 2,010,725 C$ 74,975,811 | 0.00% 0.00% | 66,203,138 | 387 2024-01-31 | C$ 1.79 | C$ 1.79 | C$ 1.66 | C$ 1.66 | -7.00% -37.65% | 0.0000289449 | C$ 2,491,592 C$ 109,052,992 | 0.00% 0.00% | 65,854,362 | 381 2024-01-30 | C$ 1.87 | C$ 1.87 | C$ 1.74 | C$ 1.78 | -5.92% -34.67% | 0.0000306033 | C$ 2,503,719 C$ 116,251,734 | 0.00% 0.00% | 65,354,362 | 371 2024-01-29 | C$ 1.93 | C$ 1.95 | C$ 1.90 | C$ 1.90 | -1.66% -31.14% | 0.0000326854 | C$ 2,598,153 C$ 123,893,179 | 0.00% 0.01% | 65,293,726 | 366 2024-01-28 | C$ 2.02 | C$ 2.02 | C$ 1.93 | C$ 1.94 | -4.23% -28.85% | 0.0000343373 | C$ 2,042,530 C$ 124,816,423 | 0.00% 0.01% | 64,308,716 | 359 2024-01-27 | C$ 2.23 | C$ 2.23 | C$ 2.02 | C$ 2.02 | -9.16% -27.80% | 0.000035691 | C$ 2,266,980 C$ 130,219,662 | 0.00% 0.01% | 64,308,716 | 334 2024-01-26 | C$ 2.68 | C$ 2.68 | C$ 2.18 | C$ 2.23 | -17.03% -17.57% | 0.0000395267 | C$ 3,164,386 C$ 143,442,165 | 0.00% 0.01% | 64,308,716 | 290 2024-01-25 | C$ 2.69 | C$ 2.76 | C$ 2.69 | C$ 2.70 | 0.85% -11.63% | 0.0000499553 | C$ 2,939,298 C$ 173,688,331 | 0.00% 0.01% | 64,356,898 | 296 2024-01-24 | C$ 2.73 | C$ 2.75 | C$ 2.66 | C$ 2.67 | -2.56% -10.51% | 0.0000496636 | C$ 3,232,556 C$ 170,246,309 | 0.00% 0.01% | 63,836,386 | 278 2024-01-23 | C$ 2.81 | C$ 2.82 | C$ 2.73 | C$ 2.73 | -1.73% -30.50% | 0.0000516515 | C$ 3,394,648 C$ 174,196,381 | 0.00% 0.01% | 63,855,316 | 287 2024-01-22 | C$ 2.73 | C$ 2.81 | C$ 2.73 | C$ 2.75 | 0.53% -33.12% | 0.0000513908 | C$ 3,280,678 C$ 175,635,213 | 0.00% 0.01% | 63,855,316 | 303 2024-01-21 | C$ 2.81 | C$ 2.86 | C$ 2.70 | C$ 2.74 | -2.20% -32.18% | 0.0000489523 | C$ 2,764,647 C$ 175,254,926 | 0.00% 0.01% | 63,896,412 | 297 2024-01-20 | C$ 2.70 | C$ 2.81 | C$ 2.54 | C$ 2.80 | 3.99% -31.88% | 0.0000499394 | C$ 3,166,686 C$ 179,271,537 | 0.00% 0.01% | 63,925,482 | 301 2024-01-19 | C$ 3.01 | C$ 3.02 | C$ 2.70 | C$ 2.71 | -11.06% -34.30% | 0.0000481811 | C$ 3,321,223 C$ 173,161,181 | 0.00% 0.01% | 63,919,394 | 284 2024-01-18 | C$ 2.70 | C$ 3.28 | C$ 2.26 | C$ 3.05 | 2.13% -26.39% | 0.0000546856 | C$ 4,382,380 C$ 193,370,766 | 0.00% 0.01% | 63,419,394 | 295 2024-01-17 | C$ 3.85 | C$ 3.88 | C$ 2.98 | C$ 2.98 | -23.49% -26.41% | 0.0000518515 | C$ 4,784,361 C$ 189,111,645 | 0.00% 0.01% | 63,395,675 | 247 2024-01-16 | C$ 4.09 | C$ 4.09 | C$ 3.89 | C$ 3.89 | -5.59% -2.91% | 0.0000668827 | C$ 4,753,620 C$ 246,950,645 | 0.00% 0.01% | 63,423,419 |
|