Top CryptoCurrencies 2024 Market cap: C$ 3,386,948,763,944 ||| 24h vol: C$ 160,277,322,023 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 180 189 | 2024-04-23 193 | 2024-04-24 | -4 191 | 2024-04-25 | +2 193 | 2024-04-26 | -2 184 | 2024-04-27 | +9 175 | 2024-04-28 | +9 180 | 2024-04-29 | -5 +9 | Threshold (T) | C$ 0.05 $0.04 | -7.09% -7.07% | 0.000000571249 | C$ 101,232,965 C$ 470,634,195 | 0.06% 0.01% | 9,647,764,144 11,035,000,000  | $17.52 $20.03 | |
T/AUD - A$ 0.05 T/BGN - 0.07 лв. T/BRL - R$ 0.18 T/CAD - C$ 0.05 T/CHF - Fr. 0.03 T/CNY - CN¥ 0.26 T/CZK - Kč 0.84 T/DKK - kr. 0.25
T/EUR - € 0.03 T/GBP - £ 0.03 T/HKD - HK$ 0.28 T/HRK - kn 0.25 T/HUF - Ft 13.08 T/IDR - Rp 580 T/ILS - ₪ 0.14 T/INR - ₹ 2.98
T/JPY - ¥ 5.70 T/KRW - ₩ 49.36 T/MXN - Mex$ 0.61 T/MYR - RM 0.17 T/NOK - kr 0.39 T/NZD - NZ$ 0.06 T/PHP - ₱ 2.06 T/PLN - zł 0.14
T/RON - lei 0.17 T/RUB - ₽ 3.30 T/SEK - kr 0.39 T/SGD - S$ 0.05 T/THB - ฿ 1.32 T/TRY - ₺ 1.16 T/USD - $ 0.04 T/ZAR - R 0.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 180 2024-04-29 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -7.09% -7.07% | 0.000000571249 | C$ 101,232,965 C$ 470,634,195 | 0.06% 0.01% | 9,647,764,144 | 175 2024-04-28 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.05 | 6.81% 2.01% | 0.000000604104 | C$ 340,401,699 C$ 507,160,195 | 0.25% 0.01% | 9,647,764,144 | 184 2024-04-27 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 3.95% -1.57% | 0.000000570243 | C$ 97,148,065 C$ 475,764,133 | 0.07% 0.01% | 9,647,764,144 | 193 2024-04-26 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.27% 1.21% | 0.000000539741 | C$ 12,537,938 C$ 455,601,422 | 0.01% 0.01% | 9,647,764,144 | 191 2024-04-25 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.08% 5.33% | 0.000000545581 | C$ 18,861,888 C$ 466,679,135 | 0.01% 0.01% | 9,647,764,144 | 193 2024-04-24 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -7.69% 6.57% | 0.000000545407 | C$ 23,412,326 C$ 460,763,458 | 0.01% 0.01% | 9,647,764,144 | 189 2024-04-23 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.70% 13.50% | 0.000000571187 | C$ 22,239,136 C$ 500,835,207 | 0.01% 0.01% | 9,647,764,144 | 183 2024-04-22 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 3.20% 16.83% | 0.000000584058 | C$ 30,732,618 C$ 514,703,905 | 0.02% 0.01% | 9,647,764,144 | 184 2024-04-21 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 2.37% 12.95% | 0.000000581318 | C$ 80,986,566 C$ 501,515,310 | 0.05% 0.01% | 9,647,764,144 | 189 2024-04-20 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 7.76% 11.03% | 0.000000564977 | C$ 105,605,854 C$ 486,544,933 | 0.06% 0.01% | 9,647,764,144 | 189 2024-04-19 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 1.84% -10.64% | 0.00000053045 | C$ 25,222,154 C$ 454,532,840 | 0.01% 0.01% | 9,647,764,144 | 188 2024-04-18 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 1.63% -26.47% | 0.000000527527 | C$ 18,989,747 C$ 445,375,336 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-17 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -1.78% -32.50% | 0.000000532182 | C$ 18,697,920 C$ 437,230,812 | 0.01% 0.01% | 9,647,764,144 | 189 2024-04-16 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 1.03% -31.23% | 0.000000524951 | C$ 24,879,653 C$ 447,807,752 | 0.01% 0.01% | 9,647,764,144 | 184 2024-04-15 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -0.23% -30.14% | 0.000000525232 | C$ 42,061,844 C$ 441,779,753 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-14 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 9.44% -26.62% | 0.000000523369 | C$ 59,646,694 C$ 443,252,104 | 0.02% 0.01% | 9,647,764,144 | 187 2024-04-13 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -20.40% -31.24% | 0.000000484534 | C$ 66,743,960 C$ 405,019,134 | 0.02% 0.01% | 9,647,764,144 | 185 2024-04-12 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -16.11% -15.70% | 0.000000571866 | C$ 65,628,042 C$ 506,223,256 | 0.02% 0.01% | 9,647,764,144 | 177 2024-04-11 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -5.21% 0.34% | 0.000000656043 | C$ 50,471,825 C$ 608,180,437 | 0.02% 0.02% | 9,647,764,144 | 172 2024-04-10 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.07 | -2.50% 13.26% | 0.000000689025 | C$ 96,362,453 C$ 636,176,304 | 0.04% 0.02% | 9,647,764,144 | 171 2024-04-09 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 2.63% 10.23% | 0.00000070614 | C$ 301,682,257 C$ 640,602,523 | 0.12% 0.02% | 9,647,764,144 | 184 2024-04-08 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.06 | 4.23% -3.30% | 0.000000663099 | C$ 45,996,100 C$ 624,639,140 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-07 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 2.55% -10.34% | 0.000000658103 | C$ 29,848,641 C$ 595,961,930 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -0.44% -8.41% | 0.000000649105 | C$ 36,405,307 C$ 587,746,280 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-05 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -2.60% -6.25% | 0.000000667349 | C$ 44,692,003 C$ 590,875,217 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-04 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 6.99% -12.67% | 0.000000675788 | C$ 73,071,839 C$ 598,858,550 | 0.03% 0.02% | 9,647,764,144 | 183 2024-04-03 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -4.97% -26.81% | 0.000000645668 | C$ 51,865,787 C$ 555,994,204 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-02 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -9.97% -13.08% | 0.000000676963 | C$ 118,484,785 C$ 582,460,876 | 0.03% 0.02% | 9,647,764,144 | 174 2024-04-01 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -3.96% 26.45% | 0.000000707498 | C$ 326,955,249 C$ 642,612,967 | 0.12% 0.02% | 9,622,255,781 | 173 2024-03-31 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.07 | 4.88% 34.44% | 0.000000723975 | C$ 338,947,134 C$ 669,381,871 | 0.20% 0.02% | 9,622,255,781 |
|