THETA (THETA) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: C$ 1,976,390,022,132 ||| 24h vol: C$ 298,699,427,656 ||| crypto assets: 1305

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
21 27 \| 2021-02-25 26 \| 2021-02-26 \| +1 26 \| 2021-02-27 \| 25 \| 2021-02-28 \| +1 26 \| 2021-03-01 \| -1 20 \| 2021-03-02 \| +6 21 \| 2021-03-03 \| -1 +6	THETA (THETA)	C$ 4.77 $3.77	15.2328% 13.1475%	0.0000766673	C$ 486,278,669 C$ 4,768,263,203	0.16% 0.24%	1,000,000,000	$202.44

THETA/AUD - A$ 4.82
THETA/BGN - 6.10 лв.
THETA/BRL - R$ 21.42
THETA/CAD - C$ 4.77
THETA/CHF - Fr. 3.45
THETA/CNY - CN¥ 24.40
THETA/CZK - Kč 81.80
THETA/DKK - kr. 23.23

THETA/EUR - € 3.12
THETA/GBP - £ 2.70
THETA/HKD - HK$ 29.28
THETA/HRK - kn 23.67
THETA/HUF - Ft 1,138.43
THETA/IDR - Rp 54,021
THETA/ILS - ₪ 12.45
THETA/INR - ₹ 276.43

THETA/JPY - ¥ 403.24
THETA/KRW - ₩ 4,241.04
THETA/MXN - Mex$ 77.83
THETA/MYR - RM 15.28
THETA/NOK - kr 31.98
THETA/NZD - NZ$ 5.18
THETA/PHP - ₱ 183.30
THETA/PLN - zł 14.18

THETA/RON - lei 15.23
THETA/RUB - ₽ 278.58
THETA/SEK - kr 31.65
THETA/SGD - S$ 5.02
THETA/THB - ฿ 114.34
THETA/TRY - ₺ 27.75
THETA/USD - $ 3.77
THETA/ZAR - R 56.46

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
21 2021-03-03	C$ 4.64	C$ 4.86	C$ 4.62	C$ 4.77	15.2328% 13.1475%	0.0000766673	C$ 486,278,669 C$ 4,768,263,203	0.16% 0.24%	1,000,000,000
20 2021-03-02	C$ 4.14	C$ 4.90	C$ 4.11	C$ 4.72	15.1199% 23.7759%	0.0000772513	C$ 461,510,061 C$ 4,721,281,994	0.15% 0.24%	1,000,000,000
26 2021-03-01	C$ 3.97	C$ 4.15	C$ 3.91	C$ 4.14	4.471% -2.22809%	0.0000658266	C$ 107,888,797 C$ 4,142,427,077	0.03% 0.21%	1,000,000,000
25 2021-02-28	C$ 4.01	C$ 4.06	C$ 3.63	C$ 3.98	-1.89165% -11.5166%	0.0000693096	C$ 116,873,332 C$ 3,980,660,073	0.03% 0.22%	1,000,000,000
26 2021-02-27	C$ 3.91	C$ 4.13	C$ 3.91	C$ 4.02	5.5476% -12.3817%	0.000068067	C$ 108,711,850 C$ 4,017,290,239	0.03% 0.21%	1,000,000,000
26 2021-02-26	C$ 3.79	C$ 4.01	C$ 3.66	C$ 3.87	-0.975893% -17.8607%	0.0000657458	C$ 137,311,557 C$ 3,873,949,844	0.01% 0.21%	1,000,000,000
27 2021-02-25	C$ 4.14	C$ 4.31	C$ 3.77	C$ 3.78	-7.68942% -15.0039%	0.000063495	C$ 135,741,602 C$ 3,778,377,179	0.04% 0.20%	1,000,000,000
26 2021-02-24	C$ 3.79	C$ 4.35	C$ 3.65	C$ 4.13	9.3961% -5.3212%	0.0000665454	C$ 216,900,487 C$ 4,133,976,420	0.05% 0.21%	1,000,000,000
26 2021-02-23	C$ 4.17	C$ 4.17	C$ 3.36	C$ 3.79	-10.0619% -10.6232%	0.000062073	C$ 276,575,064 C$ 3,793,406,186	0.04% 0.20%	1,000,000,000
28 2021-02-22	C$ 4.48	C$ 4.49	C$ 3.64	C$ 4.21	-5.47858% -4.40329%	0.0000616837	C$ 251,350,996 C$ 4,209,532,144	0.04% 0.20%	1,000,000,000
26 2021-02-21	C$ 4.59	C$ 4.72	C$ 4.45	C$ 4.50	-0.940812% 8.59558%	0.0000619822	C$ 133,081,689 C$ 4,495,088,741	0.04% 0.20%	1,000,000,000
25 2021-02-20	C$ 4.71	C$ 4.91	C$ 4.52	C$ 4.63	-0.769891% 9.00127%	0.0000654389	C$ 235,938,268 C$ 4,633,161,797	0.05% 0.21%	1,000,000,000
26 2021-02-19	C$ 4.50	C$ 4.76	C$ 4.42	C$ 4.71	5.85737% 22.8257%	0.0000669206	C$ 267,604,570 C$ 4,705,395,649	0.06% 0.21%	1,000,000,000
25 2021-02-18	C$ 4.47	C$ 4.60	C$ 4.42	C$ 4.52	2.15472% 22.6244%	0.0000690524	C$ 154,390,288 C$ 4,521,466,330	0.04% 0.22%	1,000,000,000
24 2021-02-17	C$ 4.32	C$ 4.53	C$ 4.13	C$ 4.45	4.05487% 22.7106%	0.0000671808	C$ 230,841,529 C$ 4,448,011,532	0.05% 0.22%	1,000,000,000
24 2021-02-16	C$ 4.30	C$ 4.55	C$ 4.11	C$ 4.32	-2.36301% 14.8477%	0.0000692465	C$ 231,866,821 C$ 4,322,122,268	0.05% 0.22%	1,000,000,000
25 2021-02-15	C$ 4.04	C$ 4.65	C$ 3.85	C$ 4.27	3.07814% 25.7521%	0.0000704545	C$ 519,980,701 C$ 4,273,106,771	0.10% 0.22%	1,000,000,000
26 2021-02-14	C$ 4.24	C$ 4.40	C$ 3.94	C$ 4.06	-5.18747% 40.444%	0.0000655902	C$ 302,125,170 C$ 4,055,268,139	0.06% 0.21%	1,000,000,000
27 2021-02-13	C$ 3.83	C$ 4.38	C$ 3.80	C$ 4.24	9.92212% 45.2921%	0.0000709646	C$ 465,238,377 C$ 4,241,501,189	0.09% 0.22%	1,000,000,000
28 2021-02-12	C$ 3.74	C$ 3.91	C$ 3.65	C$ 3.79	2.50641% 21.1669%	0.0000627927	C$ 225,342,990 C$ 3,786,513,503	0.04% 0.20%	1,000,000,000
27 2021-02-11	C$ 3.60	C$ 3.86	C$ 3.56	C$ 3.70	1.69865% 34.8844%	0.0000608651	C$ 299,706,665 C$ 3,696,223,123	0.06% 0.19%	1,000,000,000
28 2021-02-10	C$ 3.70	C$ 3.82	C$ 3.35	C$ 3.58	-4.8518% 31.489%	0.0000628111	C$ 264,330,585 C$ 3,580,111,433	0.05% 0.20%	1,000,000,000
25 2021-02-09	C$ 3.71	C$ 3.84	C$ 3.53	C$ 3.69	8.27232% 34.3553%	0.0000624658	C$ 327,363,245 C$ 3,690,419,865	0.06% 0.20%	1,000,000,000
23 2021-02-08	C$ 2.92	C$ 3.70	C$ 2.92	C$ 3.70	27.6755% 44.4635%	0.0000632134	C$ 454,622,154 C$ 3,704,722,552	0.09% 0.21%	1,000,000,000
27 2021-02-07	C$ 2.91	C$ 2.96	C$ 2.71	C$ 2.92	-0.523585% 18.9867%	0.0000587725	C$ 116,141,199 C$ 2,919,895,224	0.03% 0.19%	1,000,000,000
26 2021-02-06	C$ 3.10	C$ 3.10	C$ 2.83	C$ 2.90	-7.37909% 13.7739%	0.00005796	C$ 147,995,562 C$ 2,899,812,814	0.04% 0.18%	1,000,000,000
27 2021-02-05	C$ 2.71	C$ 3.26	C$ 2.71	C$ 3.14	13.9075% 20.7018%	0.0000647683	C$ 297,708,696 C$ 3,137,182,603	0.08% 0.20%	1,000,000,000
24 2021-02-04	C$ 2.81	C$ 2.85	C$ 2.70	C$ 2.73	-0.965907% 4.76639%	0.0000575182	C$ 110,665,680 C$ 2,725,551,109	0.03% 0.18%	1,000,000,000
23 2021-02-03	C$ 2.76	C$ 2.89	C$ 2.71	C$ 2.78	0.489044% 8.06444%	0.0000581597	C$ 114,065,735 C$ 2,779,462,831	0.03% 0.19%	1,000,000,000
23 2021-02-02	C$ 2.61	C$ 2.86	C$ 2.56	C$ 2.75	7.03713% -5.25182%	0.0000605374	C$ 202,061,495 C$ 2,750,714,134	0.05% 0.19%	1,000,000,000

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization