CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 THETA (THETA)C$ 0.33
$0.24
-0.153804%
10.4064%
 0.000026014C$ 14,075,975 
C$ 284,404,467 
0.02%
0.00%
 870,502,690 
1,000,000,000 
$11.35
$13.04
THETA THETA =
CAD

THETA/AUD - A$ 0.35
THETA/BGN - 0.42 лв.
THETA/BRL - R$ 1.28
THETA/CAD - C$ 0.33
THETA/CHF - Fr. 0.23
THETA/CNY - CN¥ 1.68
THETA/CZK - 5.67
THETA/DKK - kr. 1.58
THETA/EUR - 0.21
THETA/GBP - £ 0.19
THETA/HKD - HK$ 1.86
THETA/HRK - kn 1.60
THETA/HUF - Ft 75.08
THETA/IDR - Rp 3,468
THETA/ILS - 0.83
THETA/INR - 18.06
THETA/JPY - ¥ 25.69
THETA/KRW - 288.54
THETA/MXN - Mex$ 5.40
THETA/MYR - RM 1.02
THETA/NOK - kr 2.27
THETA/NZD - NZ$ 0.37
THETA/PHP - 11.88
THETA/PLN - 0.95
THETA/RON - lei 1.03
THETA/RUB - 17.02
THETA/SEK - kr 2.21
THETA/SGD - S$ 0.33
THETA/THB - ฿ 7.53
THETA/TRY - 1.65
THETA/USD - $ 0.24
THETA/ZAR - R 4.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2020-07-10
C$ 0.33C$ 0.33C$ 0.31C$ 0.33-0.153804%
10.4064%
 0.000026014C$ 14,075,975 
C$ 284,404,467 
0.02%
0.00%
 870,502,690 
45
2020-07-09
C$ 0.34C$ 0.34C$ 0.32C$ 0.33-3.82784%
9.70924%
 0.0000260781C$ 21,522,622 
C$ 285,740,402 
0.02%
0.00%
 870,502,690 
44
2020-07-08
C$ 0.34C$ 0.35C$ 0.33C$ 0.341.15398%
12.5192%
 0.0000266877C$ 37,465,686 
C$ 296,709,464 
0.04%
0.00%
 870,502,690 
43
2020-07-07
C$ 0.31C$ 0.34C$ 0.31C$ 0.348.1856%
11.4938%
 0.0000267701C$ 33,481,178 
C$ 293,154,005 
0.04%
0.00%
 870,502,690 
44
2020-07-06
C$ 0.29C$ 0.31C$ 0.29C$ 0.315.32252%
0.883829%
 0.0000245698C$ 17,195,020 
C$ 268,692,443 
0.02%
0.00%
 870,502,690 
46
2020-07-05
C$ 0.30C$ 0.30C$ 0.29C$ 0.29-2.2116%
-2.13937%
 0.0000239162C$ 9,781,968 
C$ 256,347,312 
0.01%
0.00%
 870,502,690 
45
2020-07-04
C$ 0.29C$ 0.30C$ 0.29C$ 0.302.48431%
3.90461%
 0.0000244803C$ 12,385,010 
C$ 263,539,921 
0.02%
0.00%
 870,502,690 
43
2020-07-03
C$ 0.30C$ 0.30C$ 0.29C$ 0.30-1.96355%
-6.12271%
 0.0000239698C$ 8,493,139 
C$ 257,141,943 
0.01%
0.00%
 870,502,690 
42
2020-07-02
C$ 0.30C$ 0.30C$ 0.30C$ 0.30-1.86553%
-7.10284%
 0.0000240454C$ 11,734,005 
C$ 259,450,524 
0.02%
0.00%
 870,502,690 
43
2020-07-01
C$ 0.30C$ 0.31C$ 0.30C$ 0.30-0.325519%
-8.3475%
 0.0000240655C$ 10,426,582 
C$ 262,807,814 
0.01%
0.00%
 870,502,690 
42
2020-06-30
C$ 0.31C$ 0.31C$ 0.30C$ 0.30-1.78439%
-13.0761%
 0.0000243608C$ 12,377,002 
C$ 262,688,662 
0.02%
0.00%
 870,502,690 
42
2020-06-29
C$ 0.31C$ 0.31C$ 0.30C$ 0.312.41444%
-6.34336%
 0.0000245783C$ 17,691,135 
C$ 268,846,169 
0.02%
0.00%
 870,502,690 
41
2020-06-28
C$ 0.29C$ 0.30C$ 0.29C$ 0.303.66346%
-1.20304%
 0.0000240302C$ 19,714,550 
C$ 261,656,334 
0.03%
0.00%
 870,502,690 
41
2020-06-27
C$ 0.32C$ 0.32C$ 0.28C$ 0.29-7.84475%
-3.37937%
 0.0000237633C$ 19,534,353 
C$ 255,864,000 
0.02%
0.00%
 870,502,690 
41
2020-06-26
C$ 0.33C$ 0.33C$ 0.31C$ 0.32-1.89687%
4.17055%
 0.0000253676C$ 17,112,540 
C$ 278,175,535 
0.02%
0.00%
 870,502,690 
41
2020-06-25
C$ 0.33C$ 0.33C$ 0.32C$ 0.32-2.34337%
5.97314%
 0.0000255347C$ 21,763,470 
C$ 282,187,394 
0.03%
0.00%
 870,502,690 
40
2020-06-24
C$ 0.35C$ 0.35C$ 0.33C$ 0.33-4.61516%
5.372%
 0.0000262199C$ 38,522,195 
C$ 289,897,775 
0.04%
0.00%
 870,502,690 
40
2020-06-23
C$ 0.34C$ 0.35C$ 0.33C$ 0.345.14237%
8.34686%
 0.0000261493C$ 50,047,318 
C$ 296,912,019 
0.06%
0.00%
 870,502,690 
41
2020-06-22
C$ 0.30C$ 0.32C$ 0.30C$ 0.328.27819%
2.19531%
 0.0000248384C$ 32,632,477 
C$ 282,097,554 
0.03%
0.00%
 870,502,690 
46
2020-06-21
C$ 0.30C$ 0.31C$ 0.30C$ 0.30-0.76066%
-4.51622%
 0.0000237013C$ 12,080,345 
C$ 261,694,626 
0.02%
0.00%
 870,502,690 
44
2020-06-20
C$ 0.30C$ 0.31C$ 0.30C$ 0.30-0.411464%
-11.6755%
 0.0000238219C$ 12,422,979 
C$ 262,771,532 
0.02%
0.00%
 870,502,690 
45
2020-06-19
C$ 0.31C$ 0.31C$ 0.30C$ 0.300.134339%
-10.1109%
 0.0000238947C$ 29,586,738 
C$ 263,380,121 
0.03%
0.00%
 870,502,690 
43
2020-06-18
C$ 0.31C$ 0.31C$ 0.30C$ 0.30-4.85896%
4.68017%
 0.0000236316C$ 23,835,874 
C$ 262,542,753 
0.03%
0.00%
 870,502,690 
42
2020-06-17
C$ 0.32C$ 0.32C$ 0.31C$ 0.32-0.45597%
-3.88766%
 0.0000246754C$ 25,696,264 
C$ 275,498,437 
0.03%
0.00%
 870,502,690 
42
2020-06-16
C$ 0.31C$ 0.32C$ 0.31C$ 0.320.140529%
-6.90359%
 0.000024663C$ 23,158,740 
C$ 277,465,062 
0.02%
0.00%
 870,502,690 
42
2020-06-15
C$ 0.32C$ 0.32C$ 0.32C$ 0.320.328604%
-7.98957%
 0.0000248087C$ 38,377,501 
C$ 276,218,007 
0.03%
0.00%
 870,502,690 
42
2020-06-14
C$ 0.33C$ 0.33C$ 0.32C$ 0.32-8.72908%
-9.18361%
 0.0000250579C$ 40,547,663 
C$ 280,083,123 
0.05%
0.00%
 870,502,690 
43
2020-06-11
C$ 0.34C$ 0.34C$ 0.29C$ 0.29-12.2048%
-27.1%
 0.0000225243C$ 38,590,583 
C$ 249,886,678 
0.03%
0.00%
 870,502,690 
41
2020-06-10
C$ 0.34C$ 0.34C$ 0.32C$ 0.32-6.1384%
-13.6061%
 0.0000241003C$ 24,813,085 
C$ 277,929,959 
0.02%
0.00%
 870,502,690 
40
2020-06-09
C$ 0.34C$ 0.34C$ 0.33C$ 0.34-0.35624%
-0.165261%
 0.000025914C$ 24,287,014 
C$ 296,535,041 
0.02%
0.00%
 870,502,690