CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,976,390,022,132 ||| 24h vol: C$ 298,699,427,656 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 THETA (THETA)C$ 4.77
$3.77
15.2328%
13.1475%
 0.0000766673C$ 486,278,669 
C$ 4,768,263,203 
0.16%
0.24%
 1,000,000,000 $202.44
THETA THETA =
CAD

THETA/AUD - A$ 4.82
THETA/BGN - 6.10 лв.
THETA/BRL - R$ 21.42
THETA/CAD - C$ 4.77
THETA/CHF - Fr. 3.45
THETA/CNY - CN¥ 24.40
THETA/CZK - 81.80
THETA/DKK - kr. 23.23
THETA/EUR - 3.12
THETA/GBP - £ 2.70
THETA/HKD - HK$ 29.28
THETA/HRK - kn 23.67
THETA/HUF - Ft 1,138.43
THETA/IDR - Rp 54,021
THETA/ILS - 12.45
THETA/INR - 276.43
THETA/JPY - ¥ 403.24
THETA/KRW - 4,241.04
THETA/MXN - Mex$ 77.83
THETA/MYR - RM 15.28
THETA/NOK - kr 31.98
THETA/NZD - NZ$ 5.18
THETA/PHP - 183.30
THETA/PLN - 14.18
THETA/RON - lei 15.23
THETA/RUB - 278.58
THETA/SEK - kr 31.65
THETA/SGD - S$ 5.02
THETA/THB - ฿ 114.34
THETA/TRY - 27.75
THETA/USD - $ 3.77
THETA/ZAR - R 56.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2021-03-03
C$ 4.64C$ 4.86C$ 4.62C$ 4.7715.2328%
13.1475%
 0.0000766673C$ 486,278,669 
C$ 4,768,263,203 
0.16%
0.24%
 1,000,000,000 
20
2021-03-02
C$ 4.14C$ 4.90C$ 4.11C$ 4.7215.1199%
23.7759%
 0.0000772513C$ 461,510,061 
C$ 4,721,281,994 
0.15%
0.24%
 1,000,000,000 
26
2021-03-01
C$ 3.97C$ 4.15C$ 3.91C$ 4.144.471%
-2.22809%
 0.0000658266C$ 107,888,797 
C$ 4,142,427,077 
0.03%
0.21%
 1,000,000,000 
25
2021-02-28
C$ 4.01C$ 4.06C$ 3.63C$ 3.98-1.89165%
-11.5166%
 0.0000693096C$ 116,873,332 
C$ 3,980,660,073 
0.03%
0.22%
 1,000,000,000 
26
2021-02-27
C$ 3.91C$ 4.13C$ 3.91C$ 4.025.5476%
-12.3817%
 0.000068067C$ 108,711,850 
C$ 4,017,290,239 
0.03%
0.21%
 1,000,000,000 
26
2021-02-26
C$ 3.79C$ 4.01C$ 3.66C$ 3.87-0.975893%
-17.8607%
 0.0000657458C$ 137,311,557 
C$ 3,873,949,844 
0.01%
0.21%
 1,000,000,000 
27
2021-02-25
C$ 4.14C$ 4.31C$ 3.77C$ 3.78-7.68942%
-15.0039%
 0.000063495C$ 135,741,602 
C$ 3,778,377,179 
0.04%
0.20%
 1,000,000,000 
26
2021-02-24
C$ 3.79C$ 4.35C$ 3.65C$ 4.139.3961%
-5.3212%
 0.0000665454C$ 216,900,487 
C$ 4,133,976,420 
0.05%
0.21%
 1,000,000,000 
26
2021-02-23
C$ 4.17C$ 4.17C$ 3.36C$ 3.79-10.0619%
-10.6232%
 0.000062073C$ 276,575,064 
C$ 3,793,406,186 
0.04%
0.20%
 1,000,000,000 
28
2021-02-22
C$ 4.48C$ 4.49C$ 3.64C$ 4.21-5.47858%
-4.40329%
 0.0000616837C$ 251,350,996 
C$ 4,209,532,144 
0.04%
0.20%
 1,000,000,000 
26
2021-02-21
C$ 4.59C$ 4.72C$ 4.45C$ 4.50-0.940812%
8.59558%
 0.0000619822C$ 133,081,689 
C$ 4,495,088,741 
0.04%
0.20%
 1,000,000,000 
25
2021-02-20
C$ 4.71C$ 4.91C$ 4.52C$ 4.63-0.769891%
9.00127%
 0.0000654389C$ 235,938,268 
C$ 4,633,161,797 
0.05%
0.21%
 1,000,000,000 
26
2021-02-19
C$ 4.50C$ 4.76C$ 4.42C$ 4.715.85737%
22.8257%
 0.0000669206C$ 267,604,570 
C$ 4,705,395,649 
0.06%
0.21%
 1,000,000,000 
25
2021-02-18
C$ 4.47C$ 4.60C$ 4.42C$ 4.522.15472%
22.6244%
 0.0000690524C$ 154,390,288 
C$ 4,521,466,330 
0.04%
0.22%
 1,000,000,000 
24
2021-02-17
C$ 4.32C$ 4.53C$ 4.13C$ 4.454.05487%
22.7106%
 0.0000671808C$ 230,841,529 
C$ 4,448,011,532 
0.05%
0.22%
 1,000,000,000 
24
2021-02-16
C$ 4.30C$ 4.55C$ 4.11C$ 4.32-2.36301%
14.8477%
 0.0000692465C$ 231,866,821 
C$ 4,322,122,268 
0.05%
0.22%
 1,000,000,000 
25
2021-02-15
C$ 4.04C$ 4.65C$ 3.85C$ 4.273.07814%
25.7521%
 0.0000704545C$ 519,980,701 
C$ 4,273,106,771 
0.10%
0.22%
 1,000,000,000 
26
2021-02-14
C$ 4.24C$ 4.40C$ 3.94C$ 4.06-5.18747%
40.444%
 0.0000655902C$ 302,125,170 
C$ 4,055,268,139 
0.06%
0.21%
 1,000,000,000 
27
2021-02-13
C$ 3.83C$ 4.38C$ 3.80C$ 4.249.92212%
45.2921%
 0.0000709646C$ 465,238,377 
C$ 4,241,501,189 
0.09%
0.22%
 1,000,000,000 
28
2021-02-12
C$ 3.74C$ 3.91C$ 3.65C$ 3.792.50641%
21.1669%
 0.0000627927C$ 225,342,990 
C$ 3,786,513,503 
0.04%
0.20%
 1,000,000,000 
27
2021-02-11
C$ 3.60C$ 3.86C$ 3.56C$ 3.701.69865%
34.8844%
 0.0000608651C$ 299,706,665 
C$ 3,696,223,123 
0.06%
0.19%
 1,000,000,000 
28
2021-02-10
C$ 3.70C$ 3.82C$ 3.35C$ 3.58-4.8518%
31.489%
 0.0000628111C$ 264,330,585 
C$ 3,580,111,433 
0.05%
0.20%
 1,000,000,000 
25
2021-02-09
C$ 3.71C$ 3.84C$ 3.53C$ 3.698.27232%
34.3553%
 0.0000624658C$ 327,363,245 
C$ 3,690,419,865 
0.06%
0.20%
 1,000,000,000 
23
2021-02-08
C$ 2.92C$ 3.70C$ 2.92C$ 3.7027.6755%
44.4635%
 0.0000632134C$ 454,622,154 
C$ 3,704,722,552 
0.09%
0.21%
 1,000,000,000 
27
2021-02-07
C$ 2.91C$ 2.96C$ 2.71C$ 2.92-0.523585%
18.9867%
 0.0000587725C$ 116,141,199 
C$ 2,919,895,224 
0.03%
0.19%
 1,000,000,000 
26
2021-02-06
C$ 3.10C$ 3.10C$ 2.83C$ 2.90-7.37909%
13.7739%
 0.00005796C$ 147,995,562 
C$ 2,899,812,814 
0.04%
0.18%
 1,000,000,000 
27
2021-02-05
C$ 2.71C$ 3.26C$ 2.71C$ 3.1413.9075%
20.7018%
 0.0000647683C$ 297,708,696 
C$ 3,137,182,603 
0.08%
0.20%
 1,000,000,000 
24
2021-02-04
C$ 2.81C$ 2.85C$ 2.70C$ 2.73-0.965907%
4.76639%
 0.0000575182C$ 110,665,680 
C$ 2,725,551,109 
0.03%
0.18%
 1,000,000,000 
23
2021-02-03
C$ 2.76C$ 2.89C$ 2.71C$ 2.780.489044%
8.06444%
 0.0000581597C$ 114,065,735 
C$ 2,779,462,831 
0.03%
0.19%
 1,000,000,000 
23
2021-02-02
C$ 2.61C$ 2.86C$ 2.56C$ 2.757.03713%
-5.25182%
 0.0000605374C$ 202,061,495 
C$ 2,750,714,134 
0.05%
0.19%
 1,000,000,000