Top CryptoCurrencies 2019 Market cap: C$ 1,976,390,022,132 ||| 24h vol: C$ 298,699,427,656 ||| crypto assets: 1305
THETA/AUD - A$ 4.82 THETA/BGN - 6.10 лв. THETA/BRL - R$ 21.42 THETA/CAD - C$ 4.77 THETA/CHF - Fr. 3.45 THETA/CNY - CN¥ 24.40 THETA/CZK - Kč 81.80 THETA/DKK - kr. 23.23
THETA/EUR - € 3.12 THETA/GBP - £ 2.70 THETA/HKD - HK$ 29.28 THETA/HRK - kn 23.67 THETA/HUF - Ft 1,138.43 THETA/IDR - Rp 54,021 THETA/ILS - ₪ 12.45 THETA/INR - ₹ 276.43
THETA/JPY - ¥ 403.24 THETA/KRW - ₩ 4,241.04 THETA/MXN - Mex$ 77.83 THETA/MYR - RM 15.28 THETA/NOK - kr 31.98 THETA/NZD - NZ$ 5.18 THETA/PHP - ₱ 183.30 THETA/PLN - zł 14.18
THETA/RON - lei 15.23 THETA/RUB - ₽ 278.58 THETA/SEK - kr 31.65 THETA/SGD - S$ 5.02 THETA/THB - ฿ 114.34 THETA/TRY - ₺ 27.75 THETA/USD - $ 3.77 THETA/ZAR - R 56.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 21 2021-03-03 | C$ 4.64 | C$ 4.86 | C$ 4.62 | C$ 4.77 | 15.2328% 13.1475% | 0.0000766673 | C$ 486,278,669 C$ 4,768,263,203 | 0.16% 0.24% | 1,000,000,000 | 20 2021-03-02 | C$ 4.14 | C$ 4.90 | C$ 4.11 | C$ 4.72 | 15.1199% 23.7759% | 0.0000772513 | C$ 461,510,061 C$ 4,721,281,994 | 0.15% 0.24% | 1,000,000,000 | 26 2021-03-01 | C$ 3.97 | C$ 4.15 | C$ 3.91 | C$ 4.14 | 4.471% -2.22809% | 0.0000658266 | C$ 107,888,797 C$ 4,142,427,077 | 0.03% 0.21% | 1,000,000,000 | 25 2021-02-28 | C$ 4.01 | C$ 4.06 | C$ 3.63 | C$ 3.98 | -1.89165% -11.5166% | 0.0000693096 | C$ 116,873,332 C$ 3,980,660,073 | 0.03% 0.22% | 1,000,000,000 | 26 2021-02-27 | C$ 3.91 | C$ 4.13 | C$ 3.91 | C$ 4.02 | 5.5476% -12.3817% | 0.000068067 | C$ 108,711,850 C$ 4,017,290,239 | 0.03% 0.21% | 1,000,000,000 | 26 2021-02-26 | C$ 3.79 | C$ 4.01 | C$ 3.66 | C$ 3.87 | -0.975893% -17.8607% | 0.0000657458 | C$ 137,311,557 C$ 3,873,949,844 | 0.01% 0.21% | 1,000,000,000 | 27 2021-02-25 | C$ 4.14 | C$ 4.31 | C$ 3.77 | C$ 3.78 | -7.68942% -15.0039% | 0.000063495 | C$ 135,741,602 C$ 3,778,377,179 | 0.04% 0.20% | 1,000,000,000 | 26 2021-02-24 | C$ 3.79 | C$ 4.35 | C$ 3.65 | C$ 4.13 | 9.3961% -5.3212% | 0.0000665454 | C$ 216,900,487 C$ 4,133,976,420 | 0.05% 0.21% | 1,000,000,000 | 26 2021-02-23 | C$ 4.17 | C$ 4.17 | C$ 3.36 | C$ 3.79 | -10.0619% -10.6232% | 0.000062073 | C$ 276,575,064 C$ 3,793,406,186 | 0.04% 0.20% | 1,000,000,000 | 28 2021-02-22 | C$ 4.48 | C$ 4.49 | C$ 3.64 | C$ 4.21 | -5.47858% -4.40329% | 0.0000616837 | C$ 251,350,996 C$ 4,209,532,144 | 0.04% 0.20% | 1,000,000,000 | 26 2021-02-21 | C$ 4.59 | C$ 4.72 | C$ 4.45 | C$ 4.50 | -0.940812% 8.59558% | 0.0000619822 | C$ 133,081,689 C$ 4,495,088,741 | 0.04% 0.20% | 1,000,000,000 | 25 2021-02-20 | C$ 4.71 | C$ 4.91 | C$ 4.52 | C$ 4.63 | -0.769891% 9.00127% | 0.0000654389 | C$ 235,938,268 C$ 4,633,161,797 | 0.05% 0.21% | 1,000,000,000 | 26 2021-02-19 | C$ 4.50 | C$ 4.76 | C$ 4.42 | C$ 4.71 | 5.85737% 22.8257% | 0.0000669206 | C$ 267,604,570 C$ 4,705,395,649 | 0.06% 0.21% | 1,000,000,000 | 25 2021-02-18 | C$ 4.47 | C$ 4.60 | C$ 4.42 | C$ 4.52 | 2.15472% 22.6244% | 0.0000690524 | C$ 154,390,288 C$ 4,521,466,330 | 0.04% 0.22% | 1,000,000,000 | 24 2021-02-17 | C$ 4.32 | C$ 4.53 | C$ 4.13 | C$ 4.45 | 4.05487% 22.7106% | 0.0000671808 | C$ 230,841,529 C$ 4,448,011,532 | 0.05% 0.22% | 1,000,000,000 | 24 2021-02-16 | C$ 4.30 | C$ 4.55 | C$ 4.11 | C$ 4.32 | -2.36301% 14.8477% | 0.0000692465 | C$ 231,866,821 C$ 4,322,122,268 | 0.05% 0.22% | 1,000,000,000 | 25 2021-02-15 | C$ 4.04 | C$ 4.65 | C$ 3.85 | C$ 4.27 | 3.07814% 25.7521% | 0.0000704545 | C$ 519,980,701 C$ 4,273,106,771 | 0.10% 0.22% | 1,000,000,000 | 26 2021-02-14 | C$ 4.24 | C$ 4.40 | C$ 3.94 | C$ 4.06 | -5.18747% 40.444% | 0.0000655902 | C$ 302,125,170 C$ 4,055,268,139 | 0.06% 0.21% | 1,000,000,000 | 27 2021-02-13 | C$ 3.83 | C$ 4.38 | C$ 3.80 | C$ 4.24 | 9.92212% 45.2921% | 0.0000709646 | C$ 465,238,377 C$ 4,241,501,189 | 0.09% 0.22% | 1,000,000,000 | 28 2021-02-12 | C$ 3.74 | C$ 3.91 | C$ 3.65 | C$ 3.79 | 2.50641% 21.1669% | 0.0000627927 | C$ 225,342,990 C$ 3,786,513,503 | 0.04% 0.20% | 1,000,000,000 | 27 2021-02-11 | C$ 3.60 | C$ 3.86 | C$ 3.56 | C$ 3.70 | 1.69865% 34.8844% | 0.0000608651 | C$ 299,706,665 C$ 3,696,223,123 | 0.06% 0.19% | 1,000,000,000 | 28 2021-02-10 | C$ 3.70 | C$ 3.82 | C$ 3.35 | C$ 3.58 | -4.8518% 31.489% | 0.0000628111 | C$ 264,330,585 C$ 3,580,111,433 | 0.05% 0.20% | 1,000,000,000 | 25 2021-02-09 | C$ 3.71 | C$ 3.84 | C$ 3.53 | C$ 3.69 | 8.27232% 34.3553% | 0.0000624658 | C$ 327,363,245 C$ 3,690,419,865 | 0.06% 0.20% | 1,000,000,000 | 23 2021-02-08 | C$ 2.92 | C$ 3.70 | C$ 2.92 | C$ 3.70 | 27.6755% 44.4635% | 0.0000632134 | C$ 454,622,154 C$ 3,704,722,552 | 0.09% 0.21% | 1,000,000,000 | 27 2021-02-07 | C$ 2.91 | C$ 2.96 | C$ 2.71 | C$ 2.92 | -0.523585% 18.9867% | 0.0000587725 | C$ 116,141,199 C$ 2,919,895,224 | 0.03% 0.19% | 1,000,000,000 | 26 2021-02-06 | C$ 3.10 | C$ 3.10 | C$ 2.83 | C$ 2.90 | -7.37909% 13.7739% | 0.00005796 | C$ 147,995,562 C$ 2,899,812,814 | 0.04% 0.18% | 1,000,000,000 | 27 2021-02-05 | C$ 2.71 | C$ 3.26 | C$ 2.71 | C$ 3.14 | 13.9075% 20.7018% | 0.0000647683 | C$ 297,708,696 C$ 3,137,182,603 | 0.08% 0.20% | 1,000,000,000 | 24 2021-02-04 | C$ 2.81 | C$ 2.85 | C$ 2.70 | C$ 2.73 | -0.965907% 4.76639% | 0.0000575182 | C$ 110,665,680 C$ 2,725,551,109 | 0.03% 0.18% | 1,000,000,000 | 23 2021-02-03 | C$ 2.76 | C$ 2.89 | C$ 2.71 | C$ 2.78 | 0.489044% 8.06444% | 0.0000581597 | C$ 114,065,735 C$ 2,779,462,831 | 0.03% 0.19% | 1,000,000,000 | 23 2021-02-02 | C$ 2.61 | C$ 2.86 | C$ 2.56 | C$ 2.75 | 7.03713% -5.25182% | 0.0000605374 | C$ 202,061,495 C$ 2,750,714,134 | 0.05% 0.19% | 1,000,000,000 |
|