|
Top CryptoCurrencies 2024 Market cap: C$ 3,263,510,636,144 ||| 24h vol: C$ 244,570,697,166 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496 485 | 2024-04-26
495 | 2024-04-27 | -10
484 | 2024-04-28 | +11
496 | 2024-04-29 | -12
487 | 2024-04-30 | +9
483 | 2024-05-01 | +4
496 | 2024-05-02 | -13
-11 |  The Root Network (ROOT) | C$ 0.13
$0.09 | -1.91%
1.57% | 0.00000128984 | C$ 13,607,209
C$ 130,520,180 | 0.01%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.34 | |
ROOT/AUD - A$ 0.14
ROOT/BGN - 0.17 лв.
ROOT/BRL - R$ 0.47
ROOT/CAD - C$ 0.13
ROOT/CHF - Fr. 0.08
ROOT/CNY - CN¥ 0.67
ROOT/CZK - Kč 2.16
ROOT/DKK - kr. 0.64
ROOT/EUR - € 0.09
ROOT/GBP - £ 0.07
ROOT/HKD - HK$ 0.72
ROOT/HRK - kn 0.64
ROOT/HUF - Ft 33.23
ROOT/IDR - Rp 1,468
ROOT/ILS - ₪ 0.35
ROOT/INR - ₹ 7.70
ROOT/JPY - ¥ 14.03
ROOT/KRW - ₩ 125.05
ROOT/MXN - Mex$ 1.52
ROOT/MYR - RM 0.44
ROOT/NOK - kr 0.99
ROOT/NZD - NZ$ 0.15
ROOT/PHP - ₱ 5.23
ROOT/PLN - zł 0.37
ROOT/RON - lei 0.42
ROOT/RUB - ₽ 8.56
ROOT/SEK - kr 0.98
ROOT/SGD - S$ 0.12
ROOT/THB - ฿ 3.38
ROOT/TRY - ₺ 2.96
ROOT/USD - $ 0.09
ROOT/ZAR - R 1.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-04-08 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | -1.91%
1.57% | 0.00000128984 | C$ 13,607,209
C$ 130,520,180 | 0.01%
0.00% | 1,038,925,778 | 484
2024-04-07 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 9.14%
-5.23% | 0.00000136577 | C$ 13,758,833
C$ 133,186,529 | 0.01%
0.00% | 1,038,925,778 | 495
2024-04-06 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 0.35%
-15.71% | 0.00000125978 | C$ 12,415,054
C$ 122,836,670 | 0.01%
0.00% | 1,038,925,778 | 485
2024-04-05 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -2.14%
-14.53% | 0.00000129893 | C$ 11,563,384
C$ 123,847,280 | 0.00%
0.00% | 1,038,925,778 | 487
2024-04-04 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -0.92%
-11.28% | 0.00000131876 | C$ 9,178,697
C$ 125,845,679 | 0.00%
0.00% | 1,038,925,778 | 483
2024-04-03 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 3.73%
-0.99% | 0.00000136381 | C$ 9,870,307
C$ 126,466,080 | 0.00%
0.00% | 1,038,925,778 | 487
2024-04-02 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | -4.57%
-5.46% | 0.00000132215 | C$ 11,449,941
C$ 122,501,181 | 0.00%
0.00% | 1,038,925,778 | 481
2024-04-01 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -8.09%
-10.00% | 0.00000131306 | C$ 10,441,308
C$ 128,770,384 | 0.00%
0.00% | 1,038,925,778 | 479
2024-03-31 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | -3.33%
7.10% | 0.00000140587 | C$ 9,383,310
C$ 140,346,859 | 0.01%
0.00% | 1,038,925,778 | 469
2024-03-30 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -1.86%
3.68% | 0.00000147946 | C$ 9,860,528
C$ 145,176,962 | 0.01%
0.00% | 1,038,925,778 | 460
2024-03-29 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 4.32%
7.45% | 0.00000150889 | C$ 12,456,080
C$ 148,173,986 | 0.01%
0.00% | 1,038,925,778 | 475
2024-03-28 | C$ 0.13 | C$ 0.15 | C$ 0.13 | C$ 0.14 | 7.53%
-9.79% | 0.00000142507 | C$ 16,946,653
C$ 142,433,829 | 0.01%
0.00% | 1,038,925,778 | 488
2024-03-27 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -0.46%
-14.72% | 0.00000131625 | C$ 16,361,140
C$ 127,972,459 | 0.01%
0.00% | 1,038,925,778 | 488
2024-03-26 | C$ 0.13 | C$ 0.14 | C$ 0.12 | C$ 0.12 | -10.55%
-5.33% | 0.00000129642 | C$ 18,918,432
C$ 128,481,401 | 0.01%
0.00% | 1,038,925,778 | 479
2024-03-25 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | 2.15%
-7.17% | 0.00000141472 | C$ 15,605,162
C$ 139,598,895 | 0.01%
0.00% | 1,038,925,778 | 463
2024-03-24 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | -2.83%
-11.36% | 0.00000145431 | C$ 11,103,863
C$ 137,030,060 | 0.01%
0.00% | 1,038,925,778 | 460
2024-03-23 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 1.54%
-14.13% | 0.00000153645 | C$ 11,873,660
C$ 140,887,625 | 0.01%
0.00% | 1,038,925,778 | 454
2024-03-22 | C$ 0.15 | C$ 0.15 | C$ 0.13 | C$ 0.13 | -12.32%
-20.93% | 0.00000155617 | C$ 14,080,182
C$ 138,129,165 | 0.00%
0.00% | 1,038,925,778 | 440
2024-03-21 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 2.96%
-10.66% | 0.00000165769 | C$ 17,454,952
C$ 152,203,536 | 0.01%
0.00% | 1,038,925,778 | 446
2024-03-20 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 9.61%
-15.35% | 0.00000156241 | C$ 18,218,119
C$ 148,979,600 | 0.00%
0.00% | 1,038,925,778 | 453
2024-03-19 | C$ 0.15 | C$ 0.15 | C$ 0.13 | C$ 0.13 | -6.93%
-11.60% | 0.00000155134 | C$ 19,840,807
C$ 139,485,483 | 0.00%
0.00% | 1,038,925,778 | 440
2024-03-18 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.15 | -1.15%
-7.48% | 0.00000160597 | C$ 20,656,348
C$ 152,411,749 | 0.01%
0.00% | 1,038,925,778 | 449
2024-03-17 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -5.49%
0.45% | 0.00000160332 | C$ 17,445,496
C$ 153,655,946 | 0.01%
0.00% | 1,038,925,778 | 435
2024-03-16 | C$ 0.17 | C$ 0.17 | C$ 0.15 | C$ 0.15 | -10.88%
-6.69% | 0.00000168078 | C$ 13,496,565
C$ 156,373,192 | 0.00%
0.00% | 1,038,925,778 | 425
2024-03-15 | C$ 0.18 | C$ 0.18 | C$ 0.15 | C$ 0.17 | -0.15%
16.03% | 0.00000180127 | C$ 18,868,410
C$ 174,834,524 | 0.00%
0.00% | 1,038,925,778 | 439
2024-03-14 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.17 | -0.17%
19.53% | 0.00000173495 | C$ 18,092,030
C$ 173,559,569 | 0.00%
0.00% | 1,038,925,778 | 441
2024-03-13 | C$ 0.15 | C$ 0.17 | C$ 0.15 | C$ 0.17 | 11.12%
51.82% | 0.00000170057 | C$ 16,450,319
C$ 174,730,966 | 0.00%
0.00% | 1,038,925,778 | 452
2024-03-12 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -2.27%
50.55% | 0.00000159937 | C$ 11,337,591
C$ 159,350,598 | 0.00%
0.00% | 1,038,925,778 | 444
2024-03-11 | C$ 0.15 | C$ 0.17 | C$ 0.14 | C$ 0.16 | 6.83%
41.22% | 0.00000160706 | C$ 17,552,993
C$ 163,183,963 | 0.00%
0.00% | 1,038,925,778 | 451
2024-03-10 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -6.39%
32.10% | 0.00000159616 | C$ 16,033,031
C$ 155,338,059 | 0.01%
0.00% | 1,038,925,778 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s