CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,483,397,180,099 ||| 24h vol: C$ 262,418,292,425 ||| crypto assets: 711

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
411 Tensor (TNSR)C$ 1.18
$0.87		8.36%
10.29%		 0.0000131647C$ 102,673,477 
C$ 147,404,242 		0.04%
0.00% 		 125,000,000 
1,000,000,000 		$5.50
$44.01
TNSR Tensor =
CAD

TNSR/AUD - A$ 1.30
TNSR/BGN - 1.56 лв.
TNSR/BRL - R$ 4.45
TNSR/CAD - C$ 1.18
TNSR/CHF - Fr. 0.78
TNSR/CNY - CN¥ 6.26
TNSR/CZK - Kč 19.69
TNSR/DKK - kr. 5.94
TNSR/EUR - € 0.80
TNSR/GBP - £ 0.68
TNSR/HKD - HK$ 6.77
TNSR/HRK - kn 6.05
TNSR/HUF - Ft 307.19
TNSR/IDR - Rp 13,813
TNSR/ILS - ₪ 3.18
TNSR/INR - ₹ 72.34
TNSR/JPY - ¥ 133.51
TNSR/KRW - ₩ 1,167.62
TNSR/MXN - Mex$ 14.47
TNSR/MYR - RM 4.06
TNSR/NOK - kr 9.24
TNSR/NZD - NZ$ 1.42
TNSR/PHP - ₱ 49.71
TNSR/PLN - zł 3.39
TNSR/RON - lei 3.96
TNSR/RUB - ₽ 78.68
TNSR/SEK - kr 9.24
TNSR/SGD - S$ 1.16
TNSR/THB - ฿ 31.40
TNSR/TRY - ₺ 27.94
TNSR/USD - $ 0.87
TNSR/ZAR - R 15.85
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
411
2024-05-16		C$ 1.13C$ 1.18C$ 1.13C$ 1.188.36%
10.29%		 0.0000131647C$ 102,673,477 
C$ 147,404,242 		0.04%
0.00%		  125,000,000 
420
2024-05-15		C$ 1.08C$ 1.15C$ 1.07C$ 1.145.72%
8.21%		 0.0000126537C$ 86,006,867 
C$ 142,749,284 		0.03%
0.00%		  125,000,000 
422
2024-05-14		C$ 1.14C$ 1.14C$ 1.08C$ 1.08-4.98%
-2.54%		 0.0000128351C$ 76,037,547 
C$ 135,446,656 		0.04%
0.00%		  125,000,000 
413
2024-05-13		C$ 1.26C$ 1.26C$ 1.14C$ 1.14-9.02%
-1.58%		 0.0000132825C$ 116,542,817 
C$ 142,668,908 		0.06%
0.00%		  125,000,000 
391
2024-05-12		C$ 1.32C$ 1.32C$ 1.25C$ 1.26-6.22%
2.75%		 0.0000150412C$ 146,430,286 
C$ 157,411,325 		0.15%
0.00%		  125,000,000 
379
2024-05-11		C$ 1.14C$ 1.37C$ 1.14C$ 1.3418.20%
11.57%		 0.000016109C$ 237,530,995 
C$ 167,728,596 		0.22%
0.01%		  125,000,000 
421
2024-05-10		C$ 1.19C$ 1.23C$ 1.13C$ 1.132.03%
-8.24%		 0.0000136642C$ 170,780,825 
C$ 141,699,757 		0.09%
0.00%		  125,000,000 
434
2024-05-09		C$ 1.07C$ 1.14C$ 1.06C$ 1.147.51%
-4.11%		 0.000013139C$ 79,569,087 
C$ 142,714,220 		0.05%
0.00%		  125,000,000 
441
2024-05-08		C$ 1.11C$ 1.12C$ 1.06C$ 1.06-4.79%
-4.15%		 0.0000126344C$ 90,869,013 
C$ 132,981,036 		0.05%
0.00%		  125,000,000 
434
2024-05-07		C$ 1.16C$ 1.18C$ 1.11C$ 1.11-4.19%
-0.08%		 0.000012922C$ 78,539,335 
C$ 138,838,743 		0.05%
0.00%		  125,000,000 
427
2024-05-06		C$ 1.24C$ 1.29C$ 1.16C$ 1.17-4.74%
-1.00%		 0.0000134328C$ 105,782,148 
C$ 146,004,342 		0.05%
0.00%		  125,000,000 
414
2024-05-05		C$ 1.20C$ 1.26C$ 1.16C$ 1.231.34%
-3.91%		 0.0000140751C$ 95,720,618 
C$ 153,468,110 		0.07%
0.00%		  125,000,000 
418
2024-05-04		C$ 1.24C$ 1.25C$ 1.21C$ 1.21-1.74%
-5.00%		 0.0000138657C$ 91,056,507 
C$ 151,472,922 		0.06%
0.00%		  125,000,000 
408
2024-05-03		C$ 1.17C$ 1.25C$ 1.16C$ 1.255.59%
-1.99%		 0.0000145691C$ 120,664,223 
C$ 156,411,593 		0.06%
0.00%		  125,000,000 
406
2024-05-02		C$ 1.12C$ 1.19C$ 1.10C$ 1.197.42%
-14.01%		 0.000014619C$ 126,700,165 
C$ 148,718,867 		0.06%
0.00%		  125,000,000 
421
2024-05-01		C$ 1.09C$ 1.11C$ 1.05C$ 1.110.46%
-24.02%		 0.000013962C$ 125,188,639 
C$ 139,094,771 		0.04%
0.00%		  125,000,000 
416
2024-04-30		C$ 1.22C$ 1.22C$ 1.07C$ 1.10-6.75%
-29.71%		 0.0000133674C$ 118,066,616 
C$ 137,443,359 		0.05%
0.00%		  125,000,000 
403
2024-04-29		C$ 1.23C$ 1.25C$ 1.15C$ 1.22-2.57%
-26.75%		 0.0000139556C$ 124,881,380 
C$ 152,043,329 		0.07%
0.00%		  125,000,000 
390
2024-04-28		C$ 1.28C$ 1.34C$ 1.24C$ 1.280.16%
-7.76%		 0.0000147105C$ 138,716,030 
C$ 160,009,034 		0.10%
0.00%		  125,000,000 
394
2024-04-27		C$ 1.29C$ 1.29C$ 1.22C$ 1.28-1.82%
-13.67%		 0.0000147445C$ 131,003,817 
C$ 159,384,493 		0.09%
0.00%		  125,000,000 
390
2024-04-26		C$ 1.38C$ 1.38C$ 1.30C$ 1.30-7.54%
4.64%		 0.0000148683C$ 165,170,183 
C$ 162,608,473 		0.10%
0.00%		  125,000,000 
381
2024-04-25		C$ 1.42C$ 1.43C$ 1.35C$ 1.41-3.33%
20.52%		 0.0000158922C$ 188,607,941 
C$ 176,127,688 		0.09%
0.01%		  125,000,000 
384
2024-04-24		C$ 1.57C$ 1.58C$ 1.42C$ 1.42-8.98%
18.09%		 0.0000162439C$ 217,276,153 
C$ 177,799,573 		0.10%
0.01%		  125,000,000 
364
2024-04-23		C$ 1.62C$ 1.75C$ 1.51C$ 1.57-5.87%
32.11%		 0.0000172647C$ 241,274,899 
C$ 196,136,619 		0.13%
0.01%		  125,000,000 
357
2024-04-22		C$ 1.45C$ 1.63C$ 1.40C$ 1.6316.87%
35.84%		 0.0000178111C$ 272,565,402 
C$ 203,364,034 		0.14%
0.01%		  125,000,000 
383
2024-04-21		C$ 1.52C$ 1.52C$ 1.37C$ 1.40-7.41%
6.30%		 0.0000156539C$ 205,937,835 
C$ 174,974,792 		0.14%
0.00%		  125,000,000 
359
2024-04-20		C$ 1.25C$ 1.53C$ 1.22C$ 1.5323.90%
23.80%		 0.0000171741C$ 271,637,606 
C$ 191,623,388 		0.16%
0.01%		  125,000,000 
402
2024-04-19		C$ 1.17C$ 1.30C$ 1.10C$ 1.256.55%
-14.93%		 0.0000141281C$ 283,879,620 
C$ 156,851,102 		0.09%
0.00%		  125,000,000 
413
2024-04-18		C$ 1.16C$ 1.19C$ 1.06C$ 1.17-2.11%
-39.73%		 0.0000134038C$ 204,676,852 
C$ 146,619,502 		0.09%
0.00%		  125,000,000 
398
2024-04-17		C$ 1.20C$ 1.22C$ 1.08C$ 1.221.53%
-46.42%		 0.0000143034C$ 234,905,707 
C$ 152,255,867 		0.09%
0.00%		  125,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s