|
Top CryptoCurrencies 2024 Market cap: C$ 3,444,644,240,892 ||| 24h vol: C$ 179,055,852,502 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 239  228 | 2024-04-20
231 | 2024-04-21 | -3
238 | 2024-04-22 | -7
237 | 2024-04-23 | +1
240 | 2024-04-24 | -3
241 | 2024-04-25 | -1
239 | 2024-04-26 | +2
-11 |  Telcoin (TEL) | C$ 0.00
$0.00 | -0.54%
-5.83% | 0.0000000461335 | C$ 1,574,203
C$ 352,605,096 | 0.00%
0.01% | 88,149,420,414
100,000,000,000 | $13.11
$14.87 | |
TEL/AUD - A$ 0.00
TEL/BGN - 0.01 лв.
TEL/BRL - R$ 0.02
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.02
TEL/CZK - Kč 0.07
TEL/DKK - kr. 0.02
TEL/EUR - € 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.02
TEL/HRK - kn 0.02
TEL/HUF - Ft 1.07
TEL/IDR - Rp 48
TEL/ILS - ₪ 0.01
TEL/INR - ₹ 0.24
TEL/JPY - ¥ 0.46
TEL/KRW - ₩ 4.03
TEL/MXN - Mex$ 0.05
TEL/MYR - RM 0.01
TEL/NOK - kr 0.03
TEL/NZD - NZ$ 0.00
TEL/PHP - ₱ 0.17
TEL/PLN - zł 0.01
TEL/RON - lei 0.01
TEL/RUB - ₽ 0.27
TEL/SEK - kr 0.03
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.11
TEL/TRY - ₺ 0.10
TEL/USD - $ 0.00
TEL/ZAR - R 0.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 239
2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.54%
-5.83% | 0.0000000461335 | C$ 1,574,203
C$ 352,605,096 | 0.00%
0.01% | 88,149,420,414 | 241
2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.89%
-1.33% | 0.0000000474651 | C$ 1,445,202
C$ 370,959,293 | 0.00%
0.01% | 88,149,420,414 | 240
2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.12%
1.09% | 0.0000000464463 | C$ 1,984,174
C$ 358,509,500 | 0.00%
0.01% | 88,149,420,414 | 237
2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.14%
1.91% | 0.0000000463164 | C$ 1,704,449
C$ 368,955,258 | 0.00%
0.01% | 87,649,420,414 | 238
2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.71%
2.71% | 0.0000000474657 | C$ 1,772,950
C$ 380,017,210 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.12%
4.20% | 0.0000000506361 | C$ 1,170,229
C$ 396,874,226 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 11.95%
8.06% | 0.0000000529466 | C$ 1,609,581
C$ 414,240,339 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.79%
-13.79% | 0.0000000475068 | C$ 2,806,126
C$ 369,827,415 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.32%
-18.60% | 0.0000000489543 | C$ 2,018,771
C$ 375,486,604 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.47%
-27.40% | 0.0000000477746 | C$ 2,004,405
C$ 356,590,697 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.99%
-26.78% | 0.0000000470766 | C$ 1,883,894
C$ 364,838,168 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.32%
-23.13% | 0.000000048552 | C$ 2,658,881
C$ 371,007,996 | 0.00%
0.01% | 87,649,370,414 | 230
2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.13%
-14.63% | 0.0000000494174 | C$ 2,664,931
C$ 380,229,172 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -13.94%
-17.79% | 0.0000000485495 | C$ 3,399,088
C$ 368,687,386 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-12 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.00 | -8.00%
-5.88% | 0.0000000530673 | C$ 3,169,642
C$ 426,773,120 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-11 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.65%
0.57% | 0.0000000550782 | C$ 1,900,673
C$ 463,875,799 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-10 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.11%
13.61% | 0.0000000575068 | C$ 2,704,123
C$ 482,373,878 | 0.00%
0.01% | 87,649,370,414 | 226
2024-04-09 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.90%
13.14% | 0.0000000594837 | C$ 4,678,198
C$ 490,249,863 | 0.00%
0.01% | 87,649,370,414 | 232
2024-04-08 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.01 | 8.11%
1.54% | 0.0000000554383 | C$ 3,178,351
C$ 474,441,661 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-07 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.01 | -0.69%
-8.19% | 0.0000000534116 | C$ 1,497,791
C$ 439,422,407 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-06 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.03%
-7.64% | 0.0000000533516 | C$ 1,429,658
C$ 438,878,915 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-05 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.01 | -2.05%
-10.35% | 0.0000000558757 | C$ 2,695,865
C$ 449,456,563 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-04 | C$ 0.00 | C$ 0.01 | C$ 0.00 | C$ 0.01 | 7.72%
-3.50% | 0.0000000566072 | C$ 2,710,565
C$ 455,729,644 | 0.00%
0.01% | 87,649,370,414 | 235
2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.14%
-8.67% | 0.0000000546104 | C$ 2,585,647
C$ 427,226,656 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-02 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.00 | -6.61%
-11.29% | 0.000000055393 | C$ 4,610,762
C$ 432,991,490 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.53%
-13.78% | 0.0000000562097 | C$ 2,912,856
C$ 465,058,066 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-31 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.87%
-5.12% | 0.0000000567043 | C$ 2,241,263
C$ 477,571,270 | 0.00%
0.01% | 87,649,370,414 | 230
2024-03-30 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -5.55%
-3.55% | 0.0000000571912 | C$ 2,556,841
C$ 473,464,405 | 0.00%
0.01% | 87,649,370,414 | 224
2024-03-29 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 5.97%
12.54% | 0.0000000604904 | C$ 3,782,268
C$ 501,148,454 | 0.00%
0.01% | 87,649,370,414 | 234
2024-03-28 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.67%
-3.28% | 0.0000000562344 | C$ 3,832,225
C$ 474,180,913 | 0.00%
0.01% | 87,649,370,414 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s